| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.84 | 4.055 | 3.81 | 3.95 | 92,567 |
| 19th May 2026 (Tue) | 3.97 | 3.97 | 3.83 | 3.84 | 80,020 |
| 18th May 2026 (Mon) | 3.92 | 4.045 | 3.91 | 3.96 | 55,706 |
| 15th May 2026 (Fri) | 3.99 | 4.03 | 3.90 | 3.96 | 87,612 |
| 14th May 2026 (Thu) | 3.90 | 4.03 | 3.85 | 4.01 | 51,427 |
| 13th May 2026 (Wed) | 3.97 | 4.01 | 3.875 | 3.88 | 76,635 |
| 12th May 2026 (Tue) | 4.00 | 4.035 | 3.90 | 4.01 | 93,348 |
| 11th May 2026 (Mon) | 4.10 | 4.155 | 3.99 | 4.00 | 137,650 |
| 8th May 2026 (Fri) | 4.05 | 4.205 | 4.03 | 4.075 | 94,833 |
| 7th May 2026 (Thu) | 4.74 | 4.74 | 3.96 | 3.965 | 148,737 |
| 6th May 2026 (Wed) | 4.705 | 5.00 | 4.36 | 4.73 | 283,953 |
| 5th May 2026 (Tue) | 4.76 | 4.935 | 4.73 | 4.78 | 93,959 |
| 4th May 2026 (Mon) | 4.70 | 4.74 | 4.60 | 4.69 | 69,993 |
| 1st May 2026 (Fri) | 4.59 | 4.725 | 4.50 | 4.71 | 81,358 |
| 30th Apr 2026 (Thu) | 4.52 | 4.67 | 4.52 | 4.64 | 69,486 |
| 29th Apr 2026 (Wed) | 4.64 | 4.69 | 4.44 | 4.49 | 55,062 |
| 28th Apr 2026 (Tue) | 4.51 | 4.65 | 4.42 | 4.66 | 71,794 |
| 27th Apr 2026 (Mon) | 4.59 | 4.605 | 4.435 | 4.57 | 85,697 |
| 24th Apr 2026 (Fri) | 4.27 | 4.605 | 4.16 | 4.53 | 132,545 |
| 23rd Apr 2026 (Thu) | 4.62 | 4.62 | 4.21 | 4.27 | 123,355 |
| 22nd Apr 2026 (Wed) | 4.65 | 4.715 | 4.53 | 4.66 | 68,406 |
| 21st Apr 2026 (Tue) | 4.44 | 4.62 | 4.42 | 4.58 | 68,488 |
| 20th Apr 2026 (Mon) | 4.42 | 4.47 | 4.37 | 4.46 | 24,903 |
| 17th Apr 2026 (Fri) | 4.44 | 4.55 | 4.41 | 4.48 | 58,575 |
| 16th Apr 2026 (Thu) | 4.55 | 4.58 | 4.435 | 4.44 | 51,574 |
| 15th Apr 2026 (Wed) | 4.39 | 4.56 | 4.39 | 4.52 | 93,230 |
| 14th Apr 2026 (Tue) | 4.35 | 4.38 | 4.30 | 4.35 | 27,912 |
| 13th Apr 2026 (Mon) | 4.245 | 4.40 | 4.21 | 4.35 | 68,159 |
| 10th Apr 2026 (Fri) | 4.29 | 4.31 | 4.20 | 4.25 | 39,214 |
| 9th Apr 2026 (Thu) | 4.28 | 4.285 | 4.17 | 4.23 | 43,692 |
| 8th Apr 2026 (Wed) | 4.185 | 4.31 | 4.14 | 4.23 | 49,619 |
| 7th Apr 2026 (Tue) | 4.11 | 4.11 | 3.995 | 4.04 | 53,162 |
| 6th Apr 2026 (Mon) | 4.015 | 4.075 | 3.98 | 4.03 | 52,015 |
| 3rd Apr 2026 (Fri) | 3.905 | 4.08 | 3.87 | 4.07 | 55,966 |
| 2nd Apr 2026 (Thu) | 3.905 | 4.08 | 3.87 | 4.07 | 55,966 |
| 1st Apr 2026 (Wed) | 4.16 | 4.16 | 3.965 | 3.98 | 104,696 |
| 31st Mar 2026 (Tue) | 4.25 | 4.25 | 3.92 | 4.12 | 54,883 |
| 30th Mar 2026 (Mon) | 4.34 | 4.345 | 4.14 | 4.16 | 66,203 |
| 27th Mar 2026 (Fri) | 4.28 | 4.34 | 4.21 | 4.30 | 57,940 |
| 26th Mar 2026 (Thu) | 4.25 | 4.57 | 4.24 | 4.28 | 67,765 |
| 25th Mar 2026 (Wed) | 4.18 | 4.23 | 4.12 | 4.20 | 57,657 |
| 24th Mar 2026 (Tue) | 3.86 | 4.135 | 3.84 | 4.10 | 72,347 |
| 23rd Mar 2026 (Mon) | 3.79 | 3.91 | 3.75 | 3.83 | 92,976 |