| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.29 | 3.29 | 3.22 | 3.27 | 202,974 |
| 9th Jul 2026 (Thu) | 3.33 | 3.365 | 3.23 | 3.27 | 210,699 |
| 8th Jul 2026 (Wed) | 3.40 | 3.50 | 3.225 | 3.32 | 769,578 |
| 7th Jul 2026 (Tue) | 3.36 | 3.445 | 3.325 | 3.44 | 75,741 |
| 6th Jul 2026 (Mon) | 3.32 | 3.40 | 3.285 | 3.40 | 100,658 |
| 3rd Jul 2026 (Fri) | 3.33 | 3.33 | 3.27 | 3.27 | 0 |
| 2nd Jul 2026 (Thu) | 3.33 | 3.385 | 3.21 | 3.27 | 147,336 |
| 1st Jul 2026 (Wed) | 3.175 | 3.305 | 3.175 | 3.29 | 117,800 |
| 30th Jun 2026 (Tue) | 3.20 | 3.235 | 3.145 | 3.18 | 113,202 |
| 29th Jun 2026 (Mon) | 3.27 | 3.30 | 3.10 | 3.14 | 155,193 |
| 26th Jun 2026 (Fri) | 3.40 | 3.45 | 3.235 | 3.33 | 106,184 |
| 25th Jun 2026 (Thu) | 3.59 | 3.605 | 3.365 | 3.42 | 157,081 |
| 24th Jun 2026 (Wed) | 3.64 | 3.67 | 3.55 | 3.58 | 61,718 |
| 23rd Jun 2026 (Tue) | 3.61 | 3.725 | 3.61 | 3.70 | 77,025 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.875 | 3.625 | 3.72 | 100,847 |
| 19th Jun 2026 (Fri) | 3.865 | 3.92 | 3.745 | 3.91 | 130,698 |
| 18th Jun 2026 (Thu) | 3.865 | 3.92 | 3.745 | 3.91 | 130,698 |
| 17th Jun 2026 (Wed) | 3.865 | 3.93 | 3.79 | 3.84 | 121,628 |
| 16th Jun 2026 (Tue) | 3.95 | 4.025 | 3.81 | 3.84 | 170,663 |
| 15th Jun 2026 (Mon) | 4.13 | 4.13 | 3.835 | 3.98 | 195,729 |
| 12th Jun 2026 (Fri) | 3.93 | 4.09 | 3.88 | 4.09 | 66,167 |
| 11th Jun 2026 (Thu) | 3.85 | 3.91 | 3.805 | 3.90 | 86,524 |
| 10th Jun 2026 (Wed) | 3.91 | 4.005 | 3.79 | 3.81 | 136,651 |
| 9th Jun 2026 (Tue) | 3.895 | 3.905 | 3.72 | 3.84 | 63,282 |
| 8th Jun 2026 (Mon) | 3.89 | 3.92 | 3.78 | 3.83 | 48,304 |
| 5th Jun 2026 (Fri) | 4.01 | 4.03 | 3.77 | 3.86 | 89,458 |
| 4th Jun 2026 (Thu) | 4.30 | 4.30 | 4.09 | 4.10 | 52,889 |
| 3rd Jun 2026 (Wed) | 4.38 | 4.38 | 4.30 | 4.32 | 56,263 |
| 2nd Jun 2026 (Tue) | 4.43 | 4.525 | 4.39 | 4.47 | 98,071 |
| 1st Jun 2026 (Mon) | 4.31 | 4.45 | 4.26 | 4.40 | 340,336 |
| 29th May 2026 (Fri) | 4.42 | 4.44 | 4.27 | 4.33 | 43,614 |
| 28th May 2026 (Thu) | 4.41 | 4.525 | 4.34 | 4.47 | 127,654 |
| 27th May 2026 (Wed) | 4.22 | 4.41 | 4.22 | 4.41 | 57,771 |
| 26th May 2026 (Tue) | 4.30 | 4.30 | 4.09 | 4.23 | 103,275 |
| 25th May 2026 (Mon) | 4.07 | 4.35 | 4.07 | 4.29 | 215,356 |
| 22nd May 2026 (Fri) | 4.07 | 4.35 | 4.07 | 4.29 | 215,356 |
| 21st May 2026 (Thu) | 3.90 | 4.165 | 3.88 | 4.11 | 75,146 |
| 20th May 2026 (Wed) | 3.84 | 4.055 | 3.81 | 3.95 | 92,567 |
| 19th May 2026 (Tue) | 3.97 | 3.97 | 3.83 | 3.84 | 80,020 |
| 18th May 2026 (Mon) | 3.92 | 4.045 | 3.91 | 3.96 | 55,706 |
| 15th May 2026 (Fri) | 3.99 | 4.03 | 3.90 | 3.96 | 87,612 |
| 14th May 2026 (Thu) | 3.90 | 4.03 | 3.85 | 4.01 | 51,427 |
| 13th May 2026 (Wed) | 3.97 | 4.01 | 3.875 | 3.88 | 76,635 |
| 12th May 2026 (Tue) | 4.00 | 4.035 | 3.90 | 4.01 | 93,348 |
| 11th May 2026 (Mon) | 4.10 | 4.155 | 3.99 | 4.00 | 137,650 |