| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.05 | 3.96 | 3.99 | 51,865 |
| 25th Sep 2026 (Fri) | 4.00 | 4.14 | 3.99 | 4.07 | 51,173 |
| 24th Sep 2026 (Thu) | 4.19 | 4.19 | 3.965 | 3.98 | 79,427 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.24 | 4.18 | 4.19 | 45,604 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.34 | 4.15 | 4.31 | 59,398 |
| 21st Sep 2026 (Mon) | 4.205 | 4.215 | 4.14 | 4.16 | 39,190 |
| 18th Sep 2026 (Fri) | 4.20 | 4.23 | 4.15 | 4.18 | 71,893 |
| 17th Sep 2026 (Thu) | 4.36 | 4.37 | 4.215 | 4.26 | 99,461 |
| 16th Sep 2026 (Wed) | 4.355 | 4.38 | 4.215 | 4.32 | 43,882 |
| 15th Sep 2026 (Tue) | 4.20 | 4.33 | 4.18 | 4.33 | 98,407 |
| 14th Sep 2026 (Mon) | 4.165 | 4.29 | 4.16 | 4.22 | 53,713 |
| 11th Sep 2026 (Fri) | 4.51 | 4.51 | 4.27 | 4.28 | 52,721 |
| 10th Sep 2026 (Thu) | 4.33 | 4.535 | 4.33 | 4.46 | 94,314 |
| 9th Sep 2026 (Wed) | 4.59 | 4.63 | 4.425 | 4.49 | 368,188 |
| 8th Sep 2026 (Tue) | 4.75 | 4.75 | 4.475 | 4.52 | 117,110 |
| 7th Sep 2026 (Mon) | 4.67 | 4.74 | 4.545 | 4.67 | 101,063 |
| 4th Sep 2026 (Fri) | 4.67 | 4.74 | 4.545 | 4.67 | 101,063 |
| 3rd Sep 2026 (Thu) | 4.57 | 4.635 | 4.455 | 4.53 | 80,203 |
| 2nd Sep 2026 (Wed) | 4.13 | 4.54 | 4.13 | 4.52 | 159,906 |
| 1st Sep 2026 (Tue) | 4.12 | 4.135 | 4.035 | 4.03 | 74,968 |
| 31st Aug 2026 (Mon) | 4.10 | 4.16 | 4.085 | 4.11 | 37,222 |
| 28th Aug 2026 (Fri) | 4.085 | 4.165 | 4.03 | 4.07 | 67,083 |
| 27th Aug 2026 (Thu) | 4.06 | 4.095 | 4.005 | 4.05 | 36,976 |
| 26th Aug 2026 (Wed) | 3.99 | 4.21 | 3.945 | 4.07 | 195,162 |
| 25th Aug 2026 (Tue) | 4.01 | 4.03 | 3.94 | 4.01 | 78,961 |
| 24th Aug 2026 (Mon) | 4.14 | 4.14 | 3.94 | 4.05 | 85,249 |
| 21st Aug 2026 (Fri) | 3.96 | 4.09 | 3.96 | 4.08 | 103,206 |
| 20th Aug 2026 (Thu) | 4.02 | 4.05 | 3.755 | 3.85 | 192,043 |
| 19th Aug 2026 (Wed) | 4.24 | 4.25 | 3.97 | 4.05 | 179,419 |
| 18th Aug 2026 (Tue) | 4.25 | 4.25 | 4.07 | 4.16 | 127,711 |
| 17th Aug 2026 (Mon) | 4.34 | 4.355 | 4.22 | 4.29 | 136,006 |
| 14th Aug 2026 (Fri) | 4.335 | 4.40 | 4.29 | 4.39 | 85,300 |
| 13th Aug 2026 (Thu) | 4.39 | 4.49 | 4.36 | 4.38 | 76,299 |
| 12th Aug 2026 (Wed) | 4.595 | 4.595 | 4.415 | 4.45 | 189,891 |
| 11th Aug 2026 (Tue) | 4.625 | 4.695 | 4.555 | 4.57 | 78,614 |
| 10th Aug 2026 (Mon) | 4.50 | 4.70 | 4.50 | 4.63 | 170,449 |
| 7th Aug 2026 (Fri) | 4.18 | 4.63 | 4.18 | 4.49 | 200,381 |
| 6th Aug 2026 (Thu) | 4.15 | 4.23 | 4.02 | 4.13 | 193,746 |
| 5th Aug 2026 (Wed) | 3.93 | 4.185 | 3.82 | 4.15 | 485,231 |
| 4th Aug 2026 (Tue) | 3.29 | 3.455 | 3.265 | 3.42 | 182,569 |
| 3rd Aug 2026 (Mon) | 3.25 | 3.275 | 3.18 | 3.25 | 115,676 |
| 31st Jul 2026 (Fri) | 3.25 | 3.25 | 3.11 | 3.18 | 45,362 |
| 30th Jul 2026 (Thu) | 3.21 | 3.23 | 3.14 | 3.21 | 152,366 |
| 29th Jul 2026 (Wed) | 3.32 | 3.32 | 3.08 | 3.16 | 136,464 |