| Price | $4.59 on 21-07-2025 at 15:22:39 |
|---|---|
| Change | $0.16 3.61% |
| Buy | $4.60 |
| Sell | $4.59 |
| Buy / Sell GSM Shares | |
| Last Trade: | Sell 1.00 at $4.59 |
| Day's Volume: | 54,078 |
| Last Close: | $4.43 |
| Open: | $4.49 |
| ISIN: | GB00BYW6GV68 |
| Day's Range | $4.46 - $4.60 |
| 52wk Range: | $3.515 - $4.60 |
| Market Capitalisation: | $826.75m |
| VWAP: | $4.564606 |
| Shares in Issue: | 186.63m |
Ferroglobe Plc (GSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.59 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Unknown* | 200 | $4.595 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:17:54 - 21-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Buy* | 78 | $4.58 | Automatic Execution |
11:17:53 - 21-Jul-25 |
