| Price | $4.13 on 22-09-2025 at 16:36:43 |
|---|---|
| Change | $-0.06 -1.43% |
| Buy | $4.14 |
| Sell | $4.13 |
| Last Trade: | Sell 51.00 at $4.13 |
| Day's Volume: | 18,109 |
| Last Close: | $4.19 |
| Open: | $4.20 |
| ISIN: | GB00BYW6GV68 |
| Day's Range | $4.12 - $4.205 |
| 52wk Range: | $3.515 - $4.805 |
| Market Capitalisation: | $781.96m |
| VWAP: | $4.151025 |
| Shares in Issue: | 186.63m |
Ferroglobe Plc (GSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $4.13 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Unknown* | 20 | $4.125 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Unknown* | 13 | $4.125 | Automatic Execution |
12:16:20 - 22-Sep-25 |
