| Price | $5.155 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $0.27 5.52% |
| Buy | $5.30 |
| Sell | $4.78 |
| Last Trade: | Unknown 2.00 at $5.175 |
| Day's Volume: | 67,704 |
| Last Close: | $5.16 |
| Open: | $4.98 |
| ISIN: | GB00BYW6GV68 |
| Day's Range | $4.98 - $5.22 |
| 52wk Range: | $3.515 - $5.715 |
| Market Capitalisation: | $912.60m |
| VWAP: | $5.118795 |
| Shares in Issue: | 186.63m |
Ferroglobe Plc (GSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.175 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 75 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 75 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 125 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
