Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferroglobe Plc (GSM.US) Share Price

Price $4.07 on 03-04-2026 at 22:47:27
Change $0.09 2.21%
Buy $4.07
Sell $3.80
Last Trade: -
Day's Volume: 55,966
Last Close: $4.07
Open: $3.905
ISIN: GB00BYW6GV68
Day's Range $3.87 - $4.08
52wk Range: $2.98 - $5.735
Market Capitalisation: $759.57m
VWAP: $4.017512
Shares in Issue: 186.63m

Ferroglobe Plc (GSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ferroglobe Plc trades

Ferroglobe Plc (GSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.905 4.08 3.87 4.07 55,966
2nd Apr 2026 (Thu) 3.905 4.08 3.87 4.07 55,966
1st Apr 2026 (Wed) 4.16 4.16 3.965 3.98 104,696
31st Mar 2026 (Tue) 4.25 4.25 3.92 4.12 54,883
30th Mar 2026 (Mon) 4.34 4.345 4.14 4.16 66,203
27th Mar 2026 (Fri) 4.28 4.34 4.21 4.30 57,940
26th Mar 2026 (Thu) 4.25 4.57 4.24 4.28 67,765
25th Mar 2026 (Wed) 4.18 4.23 4.12 4.20 57,657
24th Mar 2026 (Tue) 3.86 4.135 3.84 4.10 72,347
23rd Mar 2026 (Mon) 3.79 3.91 3.75 3.83 92,976
20th Mar 2026 (Fri) 3.95 3.95 3.695 3.74 63,047
19th Mar 2026 (Thu) 3.99 4.05 3.90 3.97 34,922
18th Mar 2026 (Wed) 4.23 4.23 4.07 4.10 53,828
17th Mar 2026 (Tue) 4.35 4.37 4.275 4.31 122,350
16th Mar 2026 (Mon) 4.55 4.60 4.295 4.32 105,424
13th Mar 2026 (Fri) 4.66 4.68 4.46 4.57 51,971
12th Mar 2026 (Thu) 4.87 4.87 4.645 4.67 26,649
11th Mar 2026 (Wed) 4.81 4.99 4.78 4.94 36,373
10th Mar 2026 (Tue) 4.62 4.96 4.62 4.84 43,038
9th Mar 2026 (Mon) 4.57 4.64 4.35 4.59 21,343
6th Mar 2026 (Fri) 4.81 4.81 4.625 4.65 31,888
See more Ferroglobe Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered