| Price | $143.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.59 0.41% |
| Buy | $145.00 |
| Sell | $135.00 |
| Last Trade: | Buy 38.00 at $143.77 |
| Day's Volume: | 878 |
| Last Close: | $143.73 |
| Open: | $143.38 |
| ISIN: | US3814305039 |
| Day's Range | $143.37 - $143.75 |
| 52wk Range: | $120.99 - $144.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.51824 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $143.77 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 5 | $143.80 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 2 | $143.71 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 2 | $143.71 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 6 | $143.57 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 4 | $143.41 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 29 | $143.38 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 271 | $143.38 | Automatic Execution |
11:23:49 - 10-Jul-26 |
