| Price | $140.94 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.38 0.27% |
| Buy | $149.99 |
| Sell | $133.00 |
| Last Trade: | Sell 24.00 at $140.89 |
| Day's Volume: | 3,399 |
| Last Close: | $140.90 |
| Open: | $141.04 |
| ISIN: | US3814305039 |
| Day's Range | $140.83 - $141.04 |
| 52wk Range: | $109.23 - $141.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.67746 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $140.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 73 | $140.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $140.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 10 | $140.915 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | $140.85 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 18 | $140.93 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 62 | $141.07 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 38 | $141.07 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
13:51:01 - 21-May-26 |
