| Price | $145.72 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.91 -0.62% |
| Buy | $155.17 |
| Sell | $136.40 |
| Last Trade: | Buy 11.00 at $145.87 |
| Day's Volume: | 5,744 |
| Last Close: | $145.77 |
| Open: | $146.08 |
| ISIN: | US3814305039 |
| Day's Range | $145.40 - $146.43 |
| 52wk Range: | $121.84 - $148.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.7953 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $145.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $145.80 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $145.77 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 4 | $146.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 14 | $146.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 200 | $146.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 8 | $146.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 30 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 98 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
