| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $140.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 73 | $140.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $140.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 10 | $140.915 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | $140.85 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 18 | $140.93 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 62 | $141.07 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 38 | $141.07 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $140.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $140.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $140.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $140.10 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $140.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $139.93 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $139.93 | Automatic Execution |
09:46:29 - 21-May-26 |