| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $145.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $145.80 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $145.77 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 4 | $146.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 14 | $146.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 200 | $146.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 8 | $146.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 30 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 98 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 30 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 42 | $146.02 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 4 | $145.91 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 12 | $146.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $145.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $145.59 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 74 | $145.53 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 73 | $145.56 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 6 | $145.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 19 | $145.45 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 200 | $145.45 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 5 | $145.45 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 200 | $145.40 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $145.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $146.00 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 2 | $145.98 | Automatic Execution |
10:17:55 - 28-Sep-26 |