| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.08 | 146.43 | 145.40 | 145.77 | 5,744 |
| 25th Sep 2026 (Fri) | 145.98 | 146.81 | 145.83 | 146.63 | 17,464 |
| 24th Sep 2026 (Thu) | 145.47 | 146.00 | 145.45 | 145.83 | 32,642 |
| 23rd Sep 2026 (Wed) | 147.30 | 147.30 | 146.27 | 146.37 | 6,780 |
| 22nd Sep 2026 (Tue) | 147.89 | 147.89 | 147.48 | 147.59 | 5,867 |
| 21st Sep 2026 (Mon) | 146.37 | 147.75 | 146.37 | 147.52 | 12,546 |
| 18th Sep 2026 (Fri) | 145.21 | 145.53 | 145.21 | 145.42 | 4,959 |
| 17th Sep 2026 (Thu) | 145.11 | 145.48 | 145.08 | 145.41 | 3,617 |
| 16th Sep 2026 (Wed) | 145.10 | 145.10 | 143.15 | 143.91 | 3,203 |
| 15th Sep 2026 (Tue) | 144.54 | 144.65 | 144.44 | 144.57 | 3,103 |
| 14th Sep 2026 (Mon) | 145.15 | 145.68 | 144.81 | 145.19 | 2,904 |
| 11th Sep 2026 (Fri) | 145.85 | 145.86 | 145.85 | 145.80 | 4,117 |
| 10th Sep 2026 (Thu) | 144.75 | 144.755 | 144.415 | 144.56 | 6,198 |
| 9th Sep 2026 (Wed) | 145.66 | 145.66 | 145.10 | 145.23 | 8,322 |
| 8th Sep 2026 (Tue) | 146.54 | 146.54 | 145.88 | 146.03 | 16,191 |
| 7th Sep 2026 (Mon) | 147.28 | 147.28 | 146.89 | 147.06 | 16,207 |
| 4th Sep 2026 (Fri) | 147.28 | 147.28 | 146.89 | 147.06 | 16,207 |
| 3rd Sep 2026 (Thu) | 146.73 | 147.70 | 146.73 | 147.62 | 7,517 |
| 2nd Sep 2026 (Wed) | 145.56 | 146.35 | 145.56 | 146.18 | 8,509 |
| 1st Sep 2026 (Tue) | 145.64 | 145.64 | 145.335 | 145.34 | 4,017 |
| 31st Aug 2026 (Mon) | 146.00 | 146.35 | 146.00 | 146.34 | 10,971 |
| 28th Aug 2026 (Fri) | 147.06 | 147.06 | 146.845 | 146.84 | 3,152 |
| 27th Aug 2026 (Thu) | 146.92 | 147.47 | 146.81 | 147.29 | 6,414 |
| 26th Aug 2026 (Wed) | 146.41 | 146.535 | 146.12 | 146.42 | 1,554 |
| 25th Aug 2026 (Tue) | 146.09 | 146.39 | 145.96 | 146.31 | 6,944 |
| 24th Aug 2026 (Mon) | 145.78 | 146.03 | 145.78 | 145.90 | 3,651 |
| 21st Aug 2026 (Fri) | 146.16 | 146.48 | 146.015 | 146.19 | 3,714 |
| 20th Aug 2026 (Thu) | 146.56 | 146.56 | 145.645 | 145.70 | 2,779 |
| 19th Aug 2026 (Wed) | 147.36 | 147.53 | 146.94 | 147.00 | 1,685 |
| 18th Aug 2026 (Tue) | 147.10 | 147.16 | 146.745 | 146.80 | 2,686 |
| 17th Aug 2026 (Mon) | 148.34 | 148.36 | 147.73 | 147.75 | 19,289 |
| 14th Aug 2026 (Fri) | 148.77 | 148.87 | 148.42 | 148.53 | 2,495 |
| 13th Aug 2026 (Thu) | 148.37 | 148.819 | 148.28 | 148.71 | 2,616 |
| 12th Aug 2026 (Wed) | 147.68 | 147.89 | 147.54 | 147.72 | 2,894 |
| 11th Aug 2026 (Tue) | 148.11 | 148.11 | 147.20 | 147.26 | 4,341 |
| 10th Aug 2026 (Mon) | 147.74 | 147.85 | 147.72 | 147.74 | 507 |
| 7th Aug 2026 (Fri) | 147.36 | 147.91 | 147.36 | 147.87 | 2,834 |
| 6th Aug 2026 (Thu) | 146.88 | 147.24 | 146.475 | 146.65 | 201,166 |
| 5th Aug 2026 (Wed) | 147.73 | 147.73 | 146.88 | 146.91 | 12,853 |
| 4th Aug 2026 (Tue) | 145.35 | 147.47 | 145.35 | 147.11 | 5,405 |
| 3rd Aug 2026 (Mon) | 143.79 | 144.84 | 143.79 | 144.66 | 5,248 |
| 31st Jul 2026 (Fri) | 142.37 | 142.96 | 141.54 | 142.80 | 7,060 |
| 30th Jul 2026 (Thu) | 141.079 | 141.97 | 141.079 | 141.98 | 8,865 |
| 29th Jul 2026 (Wed) | 141.96 | 142.50 | 140.12 | 140.23 | 5,596 |