| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.18 | 140.60 | 139.18 | 140.59 | 6,440 |
| 19th May 2026 (Tue) | 139.24 | 139.555 | 138.95 | 139.11 | 2,809 |
| 18th May 2026 (Mon) | 140.20 | 140.20 | 139.37 | 140.05 | 7,221 |
| 15th May 2026 (Fri) | 140.22 | 140.70 | 140.03 | 140.00 | 5,861 |
| 14th May 2026 (Thu) | 141.15 | 141.42 | 141.06 | 141.67 | 2,632 |
| 13th May 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.55 | 636 |
| 12th May 2026 (Tue) | 139.39 | 139.76 | 138.805 | 139.79 | 2,946 |
| 11th May 2026 (Mon) | 139.89 | 140.23 | 139.87 | 139.99 | 1,314 |
| 8th May 2026 (Fri) | 139.90 | 139.90 | 139.735 | 139.86 | 1,410 |
| 7th May 2026 (Thu) | 139.70 | 140.00 | 138.97 | 139.08 | 9,246 |
| 6th May 2026 (Wed) | 139.38 | 139.84 | 139.16 | 139.75 | 7,098 |
| 5th May 2026 (Tue) | 137.80 | 138.22 | 137.77 | 138.08 | 1,263 |
| 4th May 2026 (Mon) | 137.045 | 137.05 | 136.80 | 137.04 | 3,011 |
| 1st May 2026 (Fri) | 137.78 | 138.20 | 137.50 | 137.52 | 9,950 |
| 30th Apr 2026 (Thu) | 136.18 | 137.19 | 135.75 | 137.03 | 3,435 |
| 29th Apr 2026 (Wed) | 135.84 | 135.92 | 135.45 | 135.98 | 13,610 |
| 28th Apr 2026 (Tue) | 136.31 | 136.31 | 135.72 | 136.08 | 8,640 |
| 27th Apr 2026 (Mon) | 136.42 | 136.84 | 136.35 | 136.79 | 3,796 |
| 24th Apr 2026 (Fri) | 135.67 | 136.615 | 135.67 | 136.52 | 5,407 |
| 23rd Apr 2026 (Thu) | 136.28 | 136.49 | 134.66 | 135.83 | 17,307 |
| 22nd Apr 2026 (Wed) | 136.30 | 136.47 | 136.11 | 136.44 | 23,286 |
| 21st Apr 2026 (Tue) | 136.68 | 136.68 | 135.37 | 135.44 | 11,017 |
| 20th Apr 2026 (Mon) | 136.18 | 136.27 | 135.95 | 136.20 | 13,745 |
| 17th Apr 2026 (Fri) | 135.57 | 136.70 | 135.57 | 136.32 | 9,948 |
| 16th Apr 2026 (Thu) | 134.26 | 134.68 | 134.10 | 134.58 | 12,284 |
| 15th Apr 2026 (Wed) | 133.50 | 134.30 | 133.45 | 134.30 | 5,294 |
| 14th Apr 2026 (Tue) | 132.27 | 133.27 | 132.27 | 133.31 | 2,829 |
| 13th Apr 2026 (Mon) | 130.50 | 130.62 | 130.42 | 131.78 | 1,902 |
| 10th Apr 2026 (Fri) | 130.74 | 130.839 | 130.29 | 130.35 | 1,520 |
| 9th Apr 2026 (Thu) | 130.80 | 130.80 | 130.45 | 130.67 | 1,622 |
| 8th Apr 2026 (Wed) | 130.14 | 130.17 | 129.33 | 130.03 | 4,405 |
| 7th Apr 2026 (Tue) | 125.75 | 126.90 | 125.50 | 126.88 | 4,757 |
| 6th Apr 2026 (Mon) | 126.855 | 126.94 | 126.67 | 126.94 | 1,708 |
| 3rd Apr 2026 (Fri) | 124.25 | 126.69 | 124.25 | 126.27 | 2,156 |
| 2nd Apr 2026 (Thu) | 124.25 | 126.69 | 124.25 | 126.27 | 2,156 |
| 1st Apr 2026 (Wed) | 125.92 | 126.60 | 125.89 | 126.10 | 4,203 |
| 31st Mar 2026 (Tue) | 122.93 | 125.16 | 122.77 | 125.13 | 21,258 |
| 30th Mar 2026 (Mon) | 123.08 | 123.12 | 121.12 | 121.63 | 13,998 |
| 27th Mar 2026 (Fri) | 123.62 | 123.62 | 121.84 | 122.03 | 15,548 |
| 26th Mar 2026 (Thu) | 125.325 | 125.52 | 124.12 | 124.19 | 7,904 |
| 25th Mar 2026 (Wed) | 126.99 | 126.99 | 125.79 | 126.30 | 8,577 |
| 24th Mar 2026 (Tue) | 125.36 | 126.42 | 125.26 | 125.89 | 4,314 |
| 23rd Mar 2026 (Mon) | 126.89 | 127.615 | 126.25 | 126.31 | 4,542 |