| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.38 | 143.75 | 143.37 | 143.73 | 878 |
| 9th Jul 2026 (Thu) | 142.599 | 143.12 | 142.599 | 143.06 | 2,232 |
| 8th Jul 2026 (Wed) | 140.84 | 141.96 | 140.825 | 141.87 | 1,610 |
| 7th Jul 2026 (Tue) | 142.34 | 142.66 | 142.12 | 142.34 | 3,828 |
| 6th Jul 2026 (Mon) | 142.68 | 142.98 | 142.601 | 142.75 | 8,208 |
| 3rd Jul 2026 (Fri) | 142.30 | 142.30 | 141.83 | 141.83 | 0 |
| 2nd Jul 2026 (Thu) | 142.30 | 142.30 | 140.98 | 141.83 | 7,862 |
| 1st Jul 2026 (Wed) | 141.73 | 142.58 | 141.73 | 141.85 | 2,488 |
| 30th Jun 2026 (Tue) | 140.98 | 142.06 | 140.98 | 141.89 | 6,138 |
| 29th Jun 2026 (Mon) | 140.28 | 140.89 | 139.57 | 140.90 | 6,231 |
| 26th Jun 2026 (Fri) | 138.66 | 139.73 | 138.66 | 139.31 | 4,488 |
| 25th Jun 2026 (Thu) | 139.15 | 139.96 | 139.15 | 139.32 | 5,114 |
| 24th Jun 2026 (Wed) | 139.70 | 140.75 | 139.32 | 139.52 | 5,315 |
| 23rd Jun 2026 (Tue) | 139.75 | 140.48 | 139.75 | 139.75 | 2,499 |
| 22nd Jun 2026 (Mon) | 142.37 | 142.37 | 141.41 | 141.47 | 4,441 |
| 19th Jun 2026 (Fri) | 141.56 | 141.98 | 141.56 | 141.89 | 1,127 |
| 18th Jun 2026 (Thu) | 141.56 | 141.98 | 141.56 | 141.89 | 1,127 |
| 17th Jun 2026 (Wed) | 142.55 | 142.55 | 140.26 | 140.57 | 8,978 |
| 16th Jun 2026 (Tue) | 143.32 | 143.39 | 142.44 | 142.52 | 6,793 |
| 15th Jun 2026 (Mon) | 143.29 | 143.60 | 143.25 | 143.22 | 1,939 |
| 12th Jun 2026 (Fri) | 140.54 | 141.24 | 140.38 | 141.10 | 6,035 |
| 11th Jun 2026 (Thu) | 138.00 | 140.72 | 138.00 | 140.40 | 4,863 |
| 10th Jun 2026 (Wed) | 139.93 | 140.44 | 138.13 | 138.14 | 4,497 |
| 9th Jun 2026 (Tue) | 141.62 | 141.62 | 138.60 | 140.37 | 9,736 |
| 8th Jun 2026 (Mon) | 141.08 | 141.69 | 140.49 | 140.51 | 11,756 |
| 5th Jun 2026 (Fri) | 142.735 | 142.735 | 140.07 | 140.37 | 3,064 |
| 4th Jun 2026 (Thu) | 143.06 | 144.05 | 143.06 | 143.89 | 7,756 |
| 3rd Jun 2026 (Wed) | 143.85 | 143.85 | 143.21 | 143.23 | 10,058 |
| 2nd Jun 2026 (Tue) | 143.97 | 144.35 | 143.97 | 144.19 | 3,947 |
| 1st Jun 2026 (Mon) | 143.64 | 144.29 | 143.44 | 143.99 | 6,442 |
| 29th May 2026 (Fri) | 143.825 | 143.825 | 143.43 | 143.55 | 6,544 |
| 28th May 2026 (Thu) | 142.30 | 143.33 | 142.30 | 143.34 | 4,268 |
| 27th May 2026 (Wed) | 142.67 | 142.68 | 142.41 | 142.52 | 4,543 |
| 26th May 2026 (Tue) | 142.43 | 142.51 | 142.30 | 142.48 | 4,460 |
| 25th May 2026 (Mon) | 141.75 | 142.12 | 141.51 | 141.57 | 5,183 |
| 22nd May 2026 (Fri) | 141.75 | 142.12 | 141.51 | 141.57 | 5,183 |
| 21st May 2026 (Thu) | 141.04 | 141.04 | 140.83 | 140.90 | 3,399 |
| 20th May 2026 (Wed) | 139.18 | 140.60 | 139.18 | 140.59 | 6,440 |
| 19th May 2026 (Tue) | 139.24 | 139.555 | 138.95 | 139.11 | 2,809 |
| 18th May 2026 (Mon) | 140.20 | 140.20 | 139.37 | 140.05 | 7,221 |
| 15th May 2026 (Fri) | 140.22 | 140.70 | 140.03 | 140.00 | 5,861 |
| 14th May 2026 (Thu) | 141.15 | 141.42 | 141.06 | 141.67 | 2,632 |
| 13th May 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.55 | 636 |
| 12th May 2026 (Tue) | 139.39 | 139.76 | 138.805 | 139.79 | 2,946 |
| 11th May 2026 (Mon) | 139.89 | 140.23 | 139.87 | 139.99 | 1,314 |