| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.35 | 98.49 | 98.35 | 99.13 | 19 |
| 19th May 2026 (Tue) | 98.57 | 98.57 | 97.67 | 97.67 | 48 |
| 18th May 2026 (Mon) | 98.03 | 98.33 | 98.03 | 98.185 | 232 |
| 15th May 2026 (Fri) | 99.70 | 99.74 | 99.70 | 98.945 | 17 |
| 14th May 2026 (Thu) | 99.74 | 100.42 | 99.57 | 100.42 | 69 |
| 13th May 2026 (Wed) | 99.31 | 99.47 | 96.71 | 98.87 | 391 |
| 12th May 2026 (Tue) | 98.79 | 98.83 | 98.79 | 98.08 | 20 |
| 11th May 2026 (Mon) | 99.06 | 99.13 | 99.05 | 99.405 | 16 |
| 8th May 2026 (Fri) | 98.98 | 99.09 | 98.98 | 99.02 | 35 |
| 7th May 2026 (Thu) | 99.25 | 99.34 | 98.86 | 99.07 | 86 |
| 6th May 2026 (Wed) | 97.85 | 98.83 | 97.85 | 98.83 | 185 |
| 5th May 2026 (Tue) | 96.97 | 97.49 | 96.97 | 97.49 | 1,451 |
| 4th May 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 1st May 2026 (Fri) | 97.22 | 97.22 | 97.22 | 97.30 | 20 |
| 30th Apr 2026 (Thu) | 95.79 | 96.42 | 95.78 | 96.48 | 3,593 |
| 29th Apr 2026 (Wed) | 96.20 | 96.32 | 96.20 | 96.32 | 8,284 |
| 28th Apr 2026 (Tue) | 97.15 | 97.15 | 96.63 | 96.20 | 13 |
| 27th Apr 2026 (Mon) | 97.17 | 97.20 | 97.14 | 97.02 | 85 |
| 24th Apr 2026 (Fri) | 96.53 | 96.67 | 96.53 | 96.915 | 80 |
| 23rd Apr 2026 (Thu) | 96.72 | 96.91 | 96.72 | 97.015 | 2,653 |
| 22nd Apr 2026 (Wed) | 97.30 | 97.31 | 97.30 | 96.925 | 8 |
| 21st Apr 2026 (Tue) | 97.27 | 97.27 | 96.90 | 96.90 | 25 |
| 20th Apr 2026 (Mon) | 96.45 | 96.76 | 96.45 | 96.76 | 15 |
| 17th Apr 2026 (Fri) | 95.77 | 95.77 | 95.77 | 97.075 | 55 |
| 16th Apr 2026 (Thu) | 95.56 | 95.56 | 95.47 | 95.69 | 1,021 |
| 15th Apr 2026 (Wed) | 94.89 | 95.11 | 94.86 | 95.11 | 150 |
| 14th Apr 2026 (Tue) | 93.80 | 93.80 | 93.80 | 94.63 | 15 |
| 13th Apr 2026 (Mon) | 91.74 | 92.57 | 91.74 | 92.57 | 138 |
| 10th Apr 2026 (Fri) | 92.50 | 92.82 | 92.50 | 92.69 | 93 |
| 9th Apr 2026 (Thu) | 91.89 | 91.89 | 91.89 | 92.00 | 2 |
| 8th Apr 2026 (Wed) | 92.13 | 92.40 | 91.97 | 91.765 | 275 |
| 7th Apr 2026 (Tue) | 89.11 | 89.16 | 88.86 | 88.745 | 44 |
| 6th Apr 2026 (Mon) | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| 3rd Apr 2026 (Fri) | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| 2nd Apr 2026 (Thu) | 87.54 | 88.75 | 87.53 | 88.86 | 32 |
| 1st Apr 2026 (Wed) | 88.71 | 88.71 | 88.53 | 89.19 | 10 |
| 31st Mar 2026 (Tue) | 86.31 | 86.68 | 86.31 | 86.545 | 147,579 |
| 30th Mar 2026 (Mon) | 84.96 | 84.96 | 84.96 | 85.895 | 11 |
| 27th Mar 2026 (Fri) | 87.11 | 87.11 | 87.10 | 86.32 | 13 |
| 26th Mar 2026 (Thu) | 89.37 | 89.37 | 88.05 | 88.05 | 8 |
| 25th Mar 2026 (Wed) | 89.64 | 89.64 | 89.57 | 89.37 | 1,215 |
| 24th Mar 2026 (Tue) | 88.99 | 88.99 | 88.29 | 88.95 | 14 |
| 23rd Mar 2026 (Mon) | 87.25 | 87.95 | 87.25 | 88.695 | 1,885 |