| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.12 | 105.12 | 105.12 | 104.62 | 2 |
| 25th Sep 2026 (Fri) | 105.62 | 105.88 | 105.20 | 105.27 | 16 |
| 24th Sep 2026 (Thu) | 105.47 | 105.47 | 104.77 | 104.77 | 0 |
| 23rd Sep 2026 (Wed) | 105.96 | 105.96 | 105.96 | 105.47 | 2 |
| 22nd Sep 2026 (Tue) | 105.86 | 106.00 | 105.82 | 105.67 | 6 |
| 21st Sep 2026 (Mon) | 103.62 | 105.29 | 103.62 | 105.29 | 0 |
| 18th Sep 2026 (Fri) | 103.48 | 103.48 | 103.48 | 103.62 | 2 |
| 17th Sep 2026 (Thu) | 103.34 | 103.71 | 103.34 | 103.71 | 0 |
| 16th Sep 2026 (Wed) | 103.64 | 103.64 | 103.42 | 103.34 | 2 |
| 15th Sep 2026 (Tue) | 103.26 | 103.26 | 103.00 | 103.00 | 0 |
| 14th Sep 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.26 | 4 |
| 11th Sep 2026 (Fri) | 103.84 | 104.29 | 103.84 | 104.29 | 0 |
| 10th Sep 2026 (Thu) | 104.64 | 104.64 | 103.88 | 103.84 | 7 |
| 9th Sep 2026 (Wed) | 104.62 | 104.62 | 104.62 | 104.49 | 7 |
| 8th Sep 2026 (Tue) | 105.38 | 105.66 | 105.38 | 105.22 | 25 |
| 7th Sep 2026 (Mon) | 106.50 | 106.50 | 105.84 | 105.55 | 66 |
| 4th Sep 2026 (Fri) | 105.94 | 105.94 | 105.80 | 105.65 | 902 |
| 3rd Sep 2026 (Thu) | 104.74 | 104.78 | 104.74 | 105.54 | 2 |
| 2nd Sep 2026 (Wed) | 104.18 | 104.18 | 104.18 | 104.90 | 21,109 |
| 1st Sep 2026 (Tue) | 105.16 | 105.22 | 104.26 | 104.37 | 553 |
| 31st Aug 2026 (Mon) | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| 28th Aug 2026 (Fri) | 106.22 | 106.22 | 106.16 | 106.19 | 4 |
| 27th Aug 2026 (Thu) | 106.32 | 106.32 | 106.06 | 106.16 | 9 |
| 26th Aug 2026 (Wed) | 105.46 | 105.46 | 105.46 | 105.41 | 1 |
| 25th Aug 2026 (Tue) | 105.50 | 105.82 | 105.50 | 105.40 | 4 |
| 24th Aug 2026 (Mon) | 105.53 | 105.53 | 104.95 | 104.95 | 2 |
| 21st Aug 2026 (Fri) | 105.36 | 105.53 | 105.36 | 105.53 | 0 |
| 20th Aug 2026 (Thu) | 105.66 | 105.66 | 105.36 | 105.36 | 12 |
| 19th Aug 2026 (Wed) | 105.70 | 105.70 | 105.70 | 106.07 | 3 |
| 18th Aug 2026 (Tue) | 106.98 | 106.98 | 105.84 | 105.84 | 56 |
| 17th Aug 2026 (Mon) | 107.20 | 107.31 | 107.20 | 107.31 | 2 |
| 14th Aug 2026 (Fri) | 107.66 | 107.66 | 107.20 | 107.20 | 4 |
| 13th Aug 2026 (Thu) | 106.82 | 107.40 | 106.82 | 107.40 | 0 |
| 12th Aug 2026 (Wed) | 106.38 | 106.82 | 106.38 | 106.82 | 0 |
| 11th Aug 2026 (Tue) | 106.44 | 106.52 | 106.38 | 106.38 | 263 |
| 10th Aug 2026 (Mon) | 106.44 | 106.57 | 106.44 | 106.57 | 0 |
| 7th Aug 2026 (Fri) | 105.76 | 106.44 | 105.76 | 106.44 | 8 |
| 6th Aug 2026 (Thu) | 105.72 | 105.72 | 105.54 | 105.56 | 15 |
| 5th Aug 2026 (Wed) | 106.00 | 106.48 | 106.00 | 105.81 | 15 |
| 4th Aug 2026 (Tue) | 103.72 | 104.88 | 103.72 | 104.88 | 24 |
| 3rd Aug 2026 (Mon) | 102.88 | 102.90 | 102.78 | 102.97 | 11 |
| 31st Jul 2026 (Fri) | 102.44 | 102.58 | 102.32 | 101.50 | 116 |
| 30th Jul 2026 (Thu) | 101.22 | 101.22 | 100.58 | 100.58 | 0 |
| 29th Jul 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.22 | 9 |