| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.80 | 103.80 | 103.80 | 104.35 | 18 |
| 9th Jul 2026 (Thu) | 103.22 | 103.22 | 103.22 | 103.86 | 118 |
| 8th Jul 2026 (Wed) | 102.62 | 102.62 | 101.92 | 101.78 | 26 |
| 7th Jul 2026 (Tue) | 103.30 | 103.32 | 102.64 | 102.70 | 167 |
| 6th Jul 2026 (Mon) | 103.36 | 103.52 | 103.36 | 103.52 | 32 |
| 3rd Jul 2026 (Fri) | 103.24 | 103.24 | 103.24 | 103.45 | 4 |
| 2nd Jul 2026 (Thu) | 103.50 | 103.74 | 103.30 | 103.30 | 11 |
| 1st Jul 2026 (Wed) | 103.38 | 103.58 | 103.38 | 104.12 | 24 |
| 30th Jun 2026 (Tue) | 103.60 | 103.70 | 103.60 | 103.66 | 24 |
| 29th Jun 2026 (Mon) | 102.40 | 102.68 | 102.16 | 102.81 | 242 |
| 26th Jun 2026 (Fri) | 102.64 | 102.64 | 102.33 | 102.33 | 4 |
| 25th Jun 2026 (Thu) | 103.04 | 103.16 | 103.04 | 102.64 | 26 |
| 24th Jun 2026 (Wed) | 101.72 | 102.34 | 101.70 | 102.55 | 51 |
| 23rd Jun 2026 (Tue) | 101.70 | 101.70 | 101.28 | 101.28 | 561 |
| 22nd Jun 2026 (Mon) | 103.02 | 103.42 | 102.78 | 103.02 | 67 |
| 19th Jun 2026 (Fri) | 102.80 | 102.84 | 102.58 | 102.85 | 33 |
| 18th Jun 2026 (Thu) | 102.86 | 102.90 | 102.76 | 102.82 | 45 |
| 17th Jun 2026 (Wed) | 103.02 | 103.02 | 103.02 | 103.19 | 1 |
| 16th Jun 2026 (Tue) | 103.84 | 103.84 | 103.84 | 103.15 | 1 |
| 15th Jun 2026 (Mon) | 103.36 | 103.42 | 103.36 | 103.72 | 147 |
| 12th Jun 2026 (Fri) | 99.73 | 102.14 | 99.73 | 102.14 | 0 |
| 11th Jun 2026 (Thu) | 99.97 | 99.97 | 99.73 | 99.73 | 0 |
| 10th Jun 2026 (Wed) | 100.82 | 100.82 | 99.97 | 99.97 | 18 |
| 9th Jun 2026 (Tue) | 101.02 | 101.02 | 100.68 | 99.795 | 11 |
| 8th Jun 2026 (Mon) | 100.02 | 101.46 | 100.02 | 100.88 | 47 |
| 5th Jun 2026 (Fri) | 102.34 | 102.36 | 101.54 | 101.46 | 189 |
| 4th Jun 2026 (Thu) | 102.82 | 102.82 | 102.40 | 102.87 | 7 |
| 3rd Jun 2026 (Wed) | 103.30 | 103.30 | 102.91 | 102.91 | 9,474 |
| 2nd Jun 2026 (Tue) | 103.76 | 103.76 | 103.18 | 103.30 | 96 |
| 1st Jun 2026 (Mon) | 102.72 | 102.72 | 102.38 | 102.47 | 25 |
| 29th May 2026 (Fri) | 102.80 | 102.80 | 102.32 | 102.50 | 13 |
| 28th May 2026 (Thu) | 101.30 | 101.32 | 101.30 | 101.91 | 6 |
| 27th May 2026 (Wed) | 101.50 | 101.96 | 101.50 | 101.28 | 19 |
| 26th May 2026 (Tue) | 101.24 | 101.34 | 101.20 | 101.14 | 976 |
| 25th May 2026 (Mon) | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| 22nd May 2026 (Fri) | 98.98 | 100.55 | 98.98 | 100.55 | 0 |
| 21st May 2026 (Thu) | 99.63 | 99.92 | 98.98 | 98.98 | 134,120 |
| 20th May 2026 (Wed) | 98.35 | 98.49 | 98.35 | 99.13 | 19 |
| 19th May 2026 (Tue) | 98.57 | 98.57 | 97.67 | 97.67 | 48 |
| 18th May 2026 (Mon) | 98.03 | 98.33 | 98.03 | 98.185 | 232 |
| 15th May 2026 (Fri) | 99.70 | 99.74 | 99.70 | 98.945 | 17 |
| 14th May 2026 (Thu) | 99.74 | 100.42 | 99.57 | 100.42 | 69 |
| 13th May 2026 (Wed) | 99.31 | 99.47 | 96.71 | 98.87 | 391 |
| 12th May 2026 (Tue) | 98.79 | 98.83 | 98.79 | 98.08 | 20 |
| 11th May 2026 (Mon) | 99.06 | 99.13 | 99.05 | 99.405 | 16 |