Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSLC.US) Share Price

Price $126.31 on 03-04-2026 at 22:47:27
Change $0.16 0.13%
Buy $130.00
Sell $121.00
Last Trade: -
Day's Volume: 2,156
Last Close: $126.27
Open: $124.25
ISIN: US3814305039
Day's Range $124.25 - $126.69
52wk Range: $95.27 - $134.83
Market Capitalisation: $N/A
VWAP: $126.15277
Shares in Issue: N/A

Goldman Sachs A (GSLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.25 126.69 124.25 126.27 2,156
2nd Apr 2026 (Thu) 124.25 126.69 124.25 126.27 2,156
1st Apr 2026 (Wed) 125.92 126.60 125.89 126.10 4,203
31st Mar 2026 (Tue) 122.93 125.16 122.77 125.13 21,258
30th Mar 2026 (Mon) 123.08 123.12 121.12 121.63 13,998
27th Mar 2026 (Fri) 123.62 123.62 121.84 122.03 15,548
26th Mar 2026 (Thu) 125.325 125.52 124.12 124.19 7,904
25th Mar 2026 (Wed) 126.99 126.99 125.79 126.30 8,577
24th Mar 2026 (Tue) 125.36 126.42 125.26 125.89 4,314
23rd Mar 2026 (Mon) 126.89 127.615 126.25 126.31 4,542
20th Mar 2026 (Fri) 126.21 126.21 124.30 124.96 16,067
19th Mar 2026 (Thu) 126.00 127.22 126.00 126.73 2,239
18th Mar 2026 (Wed) 128.30 128.63 126.97 126.95 26,108
17th Mar 2026 (Tue) 129.33 129.33 128.76 128.89 3,122
16th Mar 2026 (Mon) 128.71 128.745 128.07 128.41 8,649
13th Mar 2026 (Fri) 128.55 128.88 127.02 127.08 14,235
12th Mar 2026 (Thu) 128.89 129.00 127.93 127.94 13,517
11th Mar 2026 (Wed) 130.32 130.58 129.36 129.93 17,122
10th Mar 2026 (Tue) 130.36 131.37 130.02 130.17 7,781
9th Mar 2026 (Mon) 128.285 130.79 127.62 130.57 5,170
6th Mar 2026 (Fri) 129.35 130.14 129.35 129.54 13,240
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered