| Price | $130.42 on 22-09-2025 at 16:30:38 |
|---|---|
| Change | $0.16 0.12% |
| Buy | $130.59 |
| Sell | $130.57 |
| Last Trade: | Buy 95.00 at $130.40 |
| Day's Volume: | 2,118 |
| Last Close: | $130.33 |
| Open: | $130.08 |
| ISIN: | US3814305039 |
| Day's Range | $130.08 - $130.47 |
| 52wk Range: | $109.23 - $130.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.34427 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $130.40 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 5 | $130.40 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 36 | $130.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Unknown* | 100 | $130.47 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Unknown* | 100 | $130.43 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Unknown* | 9 | $130.41 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 99 | $130.10 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
09:46:06 - 22-Sep-25 |
