| Price | $123.65 on 21-07-2025 at 14:42:41 |
|---|---|
| Change | $0.56 0.45% |
| Buy | $123.69 |
| Sell | $123.66 |
| Buy / Sell GSLC Shares | |
| Last Trade: | Buy 33.00 at $123.65 |
| Day's Volume: | 4,429 |
| Last Close: | $123.09 |
| Open: | $123.38 |
| ISIN: | US3814305039 |
| Day's Range | $123.31 - $123.64 |
| 52wk Range: | $109.23 - $129.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.46217 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $123.65 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 33 | $123.65 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 8 | $123.55 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $123.56 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Buy* | 86 | $123.47 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Unknown* | 100 | $123.47 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 100 | $123.45 | Automatic Execution |
09:46:12 - 21-Jul-25 |
