| Price | $133.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.60 1.99% |
| Buy | $134.00 |
| Sell | $124.84 |
| Last Trade: | Sell 100.00 at $133.41 |
| Day's Volume: | 4,836 |
| Last Close: | $133.25 |
| Open: | $131.56 |
| ISIN: | US3814305039 |
| Day's Range | $131.54 - $133.41 |
| 52wk Range: | $109.23 - $135.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.13994 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $133.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $133.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $133.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 90 | $133.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 13 | $133.06 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 3 | $133.04 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 7 | $133.04 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 7 | $133.04 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 8 | $133.04 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 17 | $133.00 | Automatic Execution |
14:49:27 - 06-Feb-26 |
