| Price | $43.735 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.60 -1.35% |
| Buy | $44.74 |
| Sell | $43.40 |
| Last Trade: | Buy 39.00 at $43.71 |
| Day's Volume: | 17,663 |
| Last Close: | $43.73 |
| Open: | $44.56 |
| ISIN: | MHY271836006 |
| Day's Range | $43.64 - $44.63 |
| 52wk Range: | $27.30 - $46.55 |
| Market Capitalisation: | $1.59b |
| VWAP: | $44.00889 |
| Shares in Issue: | 35.96m |
Global Ship Lea (GSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $43.71 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 88 | $43.705 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.705 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 63 | $43.70 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 37 | $43.70 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:51:04 - 28-Sep-26 |
