Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Ship Lea (GSL.US) Share Price

Price $40.05 on 10-07-2026 at 23:40:03
Change $0.60 1.52%
Buy $40.40
Sell $39.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at $40.085
Day's Volume: 20,896
Last Close: $40.06
Open: $40.00
ISIN: MHY271836006
Day's Range $39.835 - $40.295
52wk Range: $27.23 - $42.61
Market Capitalisation: $1.40b
VWAP: $40.01778
Shares in Issue: 35.96m

Global Ship Lea (GSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $40.085 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
See more Global Ship Lea trades

Global Ship Lea (GSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.00 40.295 39.835 40.06 20,896
9th Jul 2026 (Thu) 39.77 39.78 38.70 39.44 35,713
8th Jul 2026 (Wed) 39.40 39.84 39.305 39.84 19,002
7th Jul 2026 (Tue) 39.39 39.39 38.95 38.96 7,852
6th Jul 2026 (Mon) 38.60 39.36 38.60 38.99 9,528
3rd Jul 2026 (Fri) 38.53 38.53 38.11 38.11 0
2nd Jul 2026 (Thu) 38.53 38.90 38.08 38.11 9,125
1st Jul 2026 (Wed) 37.77 38.22 37.77 37.78 7,791
30th Jun 2026 (Tue) 37.74 37.90 37.18 37.60 18,455
29th Jun 2026 (Mon) 37.83 37.83 37.53 37.74 11,247
26th Jun 2026 (Fri) 37.745 37.88 37.11 37.79 24,556
25th Jun 2026 (Thu) 38.83 39.00 37.895 38.09 12,162
24th Jun 2026 (Wed) 38.75 39.06 38.40 38.69 6,329
23rd Jun 2026 (Tue) 38.62 39.40 38.62 39.04 16,931
22nd Jun 2026 (Mon) 37.87 38.88 37.87 38.32 10,953
19th Jun 2026 (Fri) 38.06 38.10 37.50 37.89 23,638
18th Jun 2026 (Thu) 38.06 38.10 37.50 37.89 23,638
17th Jun 2026 (Wed) 39.03 39.03 37.84 37.98 13,605
16th Jun 2026 (Tue) 39.32 39.33 38.55 38.78 18,434
15th Jun 2026 (Mon) 40.00 40.00 39.24 39.34 23,881
12th Jun 2026 (Fri) 38.93 40.07 38.93 40.07 19,025
11th Jun 2026 (Thu) 38.73 38.89 38.58 38.68 4,309
See more Global Ship Lea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered