| Price | $40.91 on 21-05-2026 at 21:31:29 |
|---|---|
| Change | $-0.48 -1.16% |
| Buy | $41.80 |
| Sell | $40.75 |
| Last Trade: | Sell 50.00 at $41.15 |
| Day's Volume: | 24,764 |
| Last Close: | $40.94 |
| Open: | $41.46 |
| ISIN: | MHY271836006 |
| Day's Range | $40.91 - $41.62 |
| 52wk Range: | $23.95 - $42.76 |
| Market Capitalisation: | $1.48b |
| VWAP: | $41.37577 |
| Shares in Issue: | 35.96m |
Global Ship Lea (GSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.15 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 45 | $41.21 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 23 | $41.19 | Automatic Execution |
15:50:51 - 21-May-26 |
