| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.56 | 44.63 | 43.64 | 43.73 | 17,663 |
| 25th Sep 2026 (Fri) | 44.00 | 44.33 | 43.41 | 44.33 | 18,422 |
| 24th Sep 2026 (Thu) | 44.49 | 45.00 | 44.08 | 44.11 | 22,850 |
| 23rd Sep 2026 (Wed) | 44.50 | 44.58 | 44.11 | 44.54 | 21,117 |
| 22nd Sep 2026 (Tue) | 45.01 | 45.69 | 44.39 | 44.84 | 49,766 |
| 21st Sep 2026 (Mon) | 45.50 | 46.33 | 45.09 | 45.59 | 20,992 |
| 18th Sep 2026 (Fri) | 46.02 | 46.10 | 45.70 | 45.84 | 15,886 |
| 17th Sep 2026 (Thu) | 45.47 | 46.55 | 45.47 | 46.13 | 22,422 |
| 16th Sep 2026 (Wed) | 45.50 | 45.89 | 45.18 | 45.40 | 12,928 |
| 15th Sep 2026 (Tue) | 45.79 | 45.98 | 45.34 | 45.63 | 20,182 |
| 14th Sep 2026 (Mon) | 45.63 | 45.77 | 44.925 | 45.74 | 22,086 |
| 11th Sep 2026 (Fri) | 45.96 | 45.96 | 45.55 | 45.82 | 8,648 |
| 10th Sep 2026 (Thu) | 45.115 | 45.55 | 44.94 | 45.54 | 12,939 |
| 9th Sep 2026 (Wed) | 44.62 | 45.12 | 44.28 | 45.02 | 26,018 |
| 8th Sep 2026 (Tue) | 46.05 | 46.05 | 44.70 | 44.71 | 27,107 |
| 7th Sep 2026 (Mon) | 46.235 | 46.44 | 46.10 | 46.40 | 14,157 |
| 4th Sep 2026 (Fri) | 46.235 | 46.44 | 46.10 | 46.40 | 14,157 |
| 3rd Sep 2026 (Thu) | 45.40 | 45.97 | 45.40 | 45.74 | 17,191 |
| 2nd Sep 2026 (Wed) | 44.90 | 45.23 | 44.82 | 45.13 | 15,599 |
| 1st Sep 2026 (Tue) | 44.74 | 45.00 | 44.28 | 44.48 | 13,887 |
| 31st Aug 2026 (Mon) | 44.38 | 44.625 | 44.31 | 44.55 | 23,045 |
| 28th Aug 2026 (Fri) | 45.01 | 45.01 | 44.30 | 44.52 | 13,855 |
| 27th Aug 2026 (Thu) | 44.30 | 45.38 | 44.30 | 44.99 | 18,378 |
| 26th Aug 2026 (Wed) | 45.00 | 45.00 | 44.06 | 44.20 | 29,478 |
| 25th Aug 2026 (Tue) | 44.29 | 45.44 | 44.16 | 45.30 | 20,556 |
| 24th Aug 2026 (Mon) | 43.84 | 44.77 | 43.75 | 44.64 | 20,196 |
| 21st Aug 2026 (Fri) | 43.23 | 44.45 | 43.23 | 43.83 | 13,206 |
| 20th Aug 2026 (Thu) | 43.46 | 43.99 | 43.28 | 43.38 | 20,377 |
| 19th Aug 2026 (Wed) | 43.65 | 43.65 | 43.00 | 43.48 | 14,769 |
| 18th Aug 2026 (Tue) | 43.18 | 43.42 | 42.92 | 43.22 | 19,809 |
| 17th Aug 2026 (Mon) | 42.94 | 43.41 | 42.94 | 43.38 | 13,528 |
| 14th Aug 2026 (Fri) | 41.75 | 42.38 | 41.75 | 42.17 | 18,869 |
| 13th Aug 2026 (Thu) | 41.95 | 42.45 | 41.53 | 41.48 | 30,549 |
| 12th Aug 2026 (Wed) | 41.20 | 41.49 | 40.69 | 41.24 | 22,178 |
| 11th Aug 2026 (Tue) | 41.835 | 41.835 | 40.12 | 40.78 | 45,538 |
| 10th Aug 2026 (Mon) | 42.10 | 42.26 | 41.73 | 41.88 | 31,801 |
| 7th Aug 2026 (Fri) | 42.74 | 43.135 | 41.71 | 42.44 | 39,287 |
| 6th Aug 2026 (Thu) | 43.03 | 43.44 | 42.24 | 42.80 | 34,629 |
| 5th Aug 2026 (Wed) | 43.50 | 43.50 | 41.99 | 42.69 | 35,478 |
| 4th Aug 2026 (Tue) | 44.04 | 44.04 | 43.25 | 43.45 | 26,774 |
| 3rd Aug 2026 (Mon) | 44.22 | 44.25 | 43.57 | 44.04 | 14,038 |
| 31st Jul 2026 (Fri) | 44.51 | 44.58 | 43.82 | 44.34 | 10,189 |
| 30th Jul 2026 (Thu) | 43.83 | 44.53 | 43.26 | 44.47 | 11,520 |
| 29th Jul 2026 (Wed) | 43.46 | 43.85 | 43.18 | 43.34 | 8,960 |