| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.00 | 40.295 | 39.835 | 40.06 | 20,896 |
| 9th Jul 2026 (Thu) | 39.77 | 39.78 | 38.70 | 39.44 | 35,713 |
| 8th Jul 2026 (Wed) | 39.40 | 39.84 | 39.305 | 39.84 | 19,002 |
| 7th Jul 2026 (Tue) | 39.39 | 39.39 | 38.95 | 38.96 | 7,852 |
| 6th Jul 2026 (Mon) | 38.60 | 39.36 | 38.60 | 38.99 | 9,528 |
| 3rd Jul 2026 (Fri) | 38.53 | 38.53 | 38.11 | 38.11 | 0 |
| 2nd Jul 2026 (Thu) | 38.53 | 38.90 | 38.08 | 38.11 | 9,125 |
| 1st Jul 2026 (Wed) | 37.77 | 38.22 | 37.77 | 37.78 | 7,791 |
| 30th Jun 2026 (Tue) | 37.74 | 37.90 | 37.18 | 37.60 | 18,455 |
| 29th Jun 2026 (Mon) | 37.83 | 37.83 | 37.53 | 37.74 | 11,247 |
| 26th Jun 2026 (Fri) | 37.745 | 37.88 | 37.11 | 37.79 | 24,556 |
| 25th Jun 2026 (Thu) | 38.83 | 39.00 | 37.895 | 38.09 | 12,162 |
| 24th Jun 2026 (Wed) | 38.75 | 39.06 | 38.40 | 38.69 | 6,329 |
| 23rd Jun 2026 (Tue) | 38.62 | 39.40 | 38.62 | 39.04 | 16,931 |
| 22nd Jun 2026 (Mon) | 37.87 | 38.88 | 37.87 | 38.32 | 10,953 |
| 19th Jun 2026 (Fri) | 38.06 | 38.10 | 37.50 | 37.89 | 23,638 |
| 18th Jun 2026 (Thu) | 38.06 | 38.10 | 37.50 | 37.89 | 23,638 |
| 17th Jun 2026 (Wed) | 39.03 | 39.03 | 37.84 | 37.98 | 13,605 |
| 16th Jun 2026 (Tue) | 39.32 | 39.33 | 38.55 | 38.78 | 18,434 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 39.24 | 39.34 | 23,881 |
| 12th Jun 2026 (Fri) | 38.93 | 40.07 | 38.93 | 40.07 | 19,025 |
| 11th Jun 2026 (Thu) | 38.73 | 38.89 | 38.58 | 38.68 | 4,309 |
| 10th Jun 2026 (Wed) | 38.355 | 39.00 | 38.11 | 38.13 | 12,339 |
| 9th Jun 2026 (Tue) | 38.19 | 38.62 | 38.00 | 38.56 | 7,996 |
| 8th Jun 2026 (Mon) | 38.07 | 38.07 | 37.58 | 37.84 | 16,518 |
| 5th Jun 2026 (Fri) | 37.71 | 38.62 | 37.71 | 38.13 | 17,648 |
| 4th Jun 2026 (Thu) | 37.85 | 38.19 | 37.75 | 37.92 | 30,904 |
| 3rd Jun 2026 (Wed) | 37.32 | 38.05 | 37.32 | 37.53 | 30,481 |
| 2nd Jun 2026 (Tue) | 37.795 | 37.82 | 37.51 | 37.57 | 20,098 |
| 1st Jun 2026 (Mon) | 36.325 | 38.04 | 36.30 | 37.93 | 33,647 |
| 29th May 2026 (Fri) | 36.42 | 36.69 | 36.17 | 36.43 | 24,447 |
| 28th May 2026 (Thu) | 36.89 | 38.00 | 36.32 | 36.46 | 59,406 |
| 27th May 2026 (Wed) | 37.26 | 37.60 | 36.45 | 36.74 | 40,173 |
| 26th May 2026 (Tue) | 38.00 | 38.54 | 37.25 | 37.54 | 39,609 |
| 25th May 2026 (Mon) | 39.50 | 39.50 | 37.50 | 38.02 | 56,567 |
| 22nd May 2026 (Fri) | 39.50 | 39.50 | 37.50 | 38.02 | 56,567 |
| 21st May 2026 (Thu) | 41.46 | 41.62 | 40.91 | 40.94 | 24,764 |
| 20th May 2026 (Wed) | 40.70 | 41.595 | 40.59 | 41.44 | 21,408 |
| 19th May 2026 (Tue) | 41.03 | 41.10 | 40.14 | 40.29 | 19,198 |
| 18th May 2026 (Mon) | 40.80 | 41.515 | 40.75 | 41.31 | 21,415 |
| 15th May 2026 (Fri) | 40.965 | 41.52 | 40.73 | 40.86 | 19,709 |
| 14th May 2026 (Thu) | 41.00 | 41.73 | 41.00 | 41.38 | 20,467 |
| 13th May 2026 (Wed) | 41.60 | 41.60 | 40.95 | 41.25 | 23,199 |
| 12th May 2026 (Tue) | 41.54 | 41.94 | 41.10 | 41.79 | 21,809 |
| 11th May 2026 (Mon) | 42.30 | 42.30 | 41.56 | 41.78 | 20,576 |