| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.70 | 41.595 | 40.59 | 41.44 | 21,408 |
| 19th May 2026 (Tue) | 41.03 | 41.10 | 40.14 | 40.29 | 19,198 |
| 18th May 2026 (Mon) | 40.80 | 41.515 | 40.75 | 41.31 | 21,415 |
| 15th May 2026 (Fri) | 40.965 | 41.52 | 40.73 | 40.86 | 19,709 |
| 14th May 2026 (Thu) | 41.00 | 41.73 | 41.00 | 41.38 | 20,467 |
| 13th May 2026 (Wed) | 41.60 | 41.60 | 40.95 | 41.25 | 23,199 |
| 12th May 2026 (Tue) | 41.54 | 41.94 | 41.10 | 41.79 | 21,809 |
| 11th May 2026 (Mon) | 42.30 | 42.30 | 41.56 | 41.78 | 20,576 |
| 8th May 2026 (Fri) | 41.99 | 42.61 | 41.99 | 42.29 | 8,861 |
| 7th May 2026 (Thu) | 41.77 | 42.05 | 41.30 | 41.53 | 28,313 |
| 6th May 2026 (Wed) | 41.625 | 42.05 | 41.10 | 41.61 | 19,779 |
| 5th May 2026 (Tue) | 40.28 | 41.70 | 40.28 | 41.50 | 30,799 |
| 4th May 2026 (Mon) | 40.40 | 40.40 | 39.77 | 39.75 | 13,338 |
| 1st May 2026 (Fri) | 40.03 | 40.61 | 40.00 | 40.57 | 11,535 |
| 30th Apr 2026 (Thu) | 40.56 | 40.59 | 40.13 | 40.40 | 16,238 |
| 29th Apr 2026 (Wed) | 39.58 | 39.58 | 38.81 | 39.43 | 15,417 |
| 28th Apr 2026 (Tue) | 39.38 | 39.95 | 39.00 | 39.66 | 26,792 |
| 27th Apr 2026 (Mon) | 38.82 | 39.32 | 38.68 | 39.15 | 32,289 |
| 24th Apr 2026 (Fri) | 37.96 | 38.43 | 37.60 | 38.54 | 14,550 |
| 23rd Apr 2026 (Thu) | 38.40 | 38.42 | 37.61 | 37.65 | 19,564 |
| 22nd Apr 2026 (Wed) | 37.75 | 38.21 | 37.37 | 38.22 | 19,365 |
| 21st Apr 2026 (Tue) | 38.61 | 38.61 | 37.33 | 37.35 | 16,576 |
| 20th Apr 2026 (Mon) | 38.75 | 38.94 | 38.43 | 38.54 | 16,238 |
| 17th Apr 2026 (Fri) | 39.72 | 40.00 | 38.90 | 38.95 | 17,988 |
| 16th Apr 2026 (Thu) | 38.78 | 39.27 | 38.78 | 39.22 | 25,520 |
| 15th Apr 2026 (Wed) | 39.22 | 39.39 | 38.70 | 38.91 | 8,245 |
| 14th Apr 2026 (Tue) | 38.87 | 39.31 | 38.79 | 38.80 | 10,720 |
| 13th Apr 2026 (Mon) | 38.40 | 38.95 | 38.30 | 38.95 | 14,835 |
| 10th Apr 2026 (Fri) | 38.48 | 38.65 | 38.06 | 38.32 | 11,038 |
| 9th Apr 2026 (Thu) | 39.00 | 39.07 | 37.93 | 38.27 | 19,878 |
| 8th Apr 2026 (Wed) | 38.49 | 39.00 | 38.49 | 38.91 | 9,181 |
| 7th Apr 2026 (Tue) | 38.66 | 38.66 | 37.79 | 37.90 | 9,505 |
| 6th Apr 2026 (Mon) | 38.13 | 38.92 | 38.12 | 38.93 | 25,737 |
| 3rd Apr 2026 (Fri) | 37.46 | 38.42 | 37.38 | 38.41 | 12,128 |
| 2nd Apr 2026 (Thu) | 37.46 | 38.42 | 37.38 | 38.41 | 12,128 |
| 1st Apr 2026 (Wed) | 37.34 | 38.08 | 37.33 | 37.64 | 21,753 |
| 31st Mar 2026 (Tue) | 36.38 | 37.26 | 36.375 | 37.23 | 16,394 |
| 30th Mar 2026 (Mon) | 36.71 | 36.71 | 35.84 | 35.96 | 28,002 |
| 27th Mar 2026 (Fri) | 37.76 | 37.76 | 36.59 | 36.65 | 26,558 |
| 26th Mar 2026 (Thu) | 38.30 | 38.865 | 38.00 | 38.09 | 22,074 |
| 25th Mar 2026 (Wed) | 39.61 | 39.61 | 38.42 | 38.49 | 26,446 |
| 24th Mar 2026 (Tue) | 38.51 | 39.52 | 38.48 | 39.45 | 32,647 |
| 23rd Mar 2026 (Mon) | 38.05 | 38.46 | 37.80 | 38.23 | 20,352 |