| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $43.71 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 88 | $43.705 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.705 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 63 | $43.70 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 37 | $43.70 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 94 | $43.67 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 93 | $43.67 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 17 | $43.67 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 86 | $43.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 14 | $43.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 82 | $43.70 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 55 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 55 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 5 | $43.722 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 54 | $43.745 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 98 | $43.73 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 88 | $43.71 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 12 | $43.71 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 60 | $43.70 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 2 | $43.685 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 6 | $43.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 4 | $43.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 64 | $43.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 87 | $43.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 50 | $43.715 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 50 | $43.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 70 | $43.715 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 30 | $43.72 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 9 | $43.72 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 38 | $43.93 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 41 | $43.93 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 28 | $43.93 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 9 | $43.95 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 5 | $43.98 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 3 | $43.98 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 25 | $44.02 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 23 | $44.05 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 9 | $43.80 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 93 | $43.81 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 10 | $43.832 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 9 | $43.64 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 399 | $43.64 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 95 | $43.64 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 23 | $43.65 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 23 | $43.66 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 18 | $44.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $44.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 18 | $44.06 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $44.06 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 30 | $44.06 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 98 | $43.98 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 60 | $43.98 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 4 | $44.03 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 14 | $44.05 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 14 | $44.04 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 50 | $43.87 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 73 | $43.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 31 | $43.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 69 | $43.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 5 | $43.89 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 50 | $43.90 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 2 | $43.94 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 38 | $44.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 46 | $44.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 54 | $44.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 62 | $44.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 86 | $44.05 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 1 | $44.405 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 3 | $44.405 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 60 | $44.41 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 3 | $44.51 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 83 | $44.48 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 27 | $44.49 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 2 | $44.315 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 13 | $44.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 21 | $44.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 84 | $44.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 7 | $44.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 9 | $44.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1,437 | $44.30 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 563 | $44.30 | Ordinary |
07:00:13 - 28-Sep-26 |