| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.15 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 45 | $41.21 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 23 | $41.19 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 36 | $41.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 4 | $41.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 50 | $41.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $41.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $41.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $41.19 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 56 | $41.19 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 7 | $41.18 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 4 | $41.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 70 | $41.235 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 14 | $41.24 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 96 | $41.33 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 99 | $41.36 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 6 | $41.37 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 15 | $41.39 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 2 | $41.36 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 12 | $41.35 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 179 | $41.35 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 81 | $41.33 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 7 | $41.42 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 73 | $41.41 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 27 | $41.41 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 21 | $41.40 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 4 | $41.39 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 59 | $41.38 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 98 | $41.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 8 | $41.59 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 10 | $41.58 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 6 | $41.62 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 14 | $41.60 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 30 | $41.60 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 3 | $41.60 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 275 | $41.62 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 8 | $41.60 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 25 | $41.60 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 98 | $41.56 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 2 | $41.56 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 30 | $41.53 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 11 | $41.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 89 | $41.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 23 | $41.29 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 77 | $41.29 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 42 | $41.255 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 42 | $41.255 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $41.31 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 60 | $41.31 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 74 | $41.34 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 47 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 13 | $41.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 13 | $41.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 15 | $41.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 15 | $41.19 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 11 | $41.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 32 | $41.20 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 32 | $41.20 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 32 | $41.20 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 60 | $41.22 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 18 | $41.26 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 7 | $41.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 90 | $41.38 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $41.37 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 32 | $41.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 68 | $41.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 245 | $41.33 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 5 | $41.33 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 40 | $41.21 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 56 | $41.21 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 44 | $41.21 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $41.245 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 50 | $41.245 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 6 | $41.19 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 4 | $41.21 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 6 | $41.22 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 6 | $41.23 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 10 | $41.295 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 20 | $41.295 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 20 | $41.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 30 | $41.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 15 | $41.20 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 18 | $41.22 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 7 | $41.42 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 60 | $41.46 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 20 | $41.46 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 18 | $41.59 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 4 | $41.62 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $41.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $41.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 93 | $41.47 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 7 | $41.47 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 100 | $41.47 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 20 | $41.75 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 20 | $41.57 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 20 | $41.50 | Ordinary |
08:32:10 - 21-May-26 |
| Sell* | 20 | $41.75 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 70 | $41.60 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 20 | $42.00 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 4 | $41.94 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 100 | $41.93 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 21 | $41.93 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 18 | $41.93 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 3 | $41.86 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 57 | $41.86 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 100 | $41.86 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 100 | $41.86 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 100 | $41.86 | Ordinary |
07:01:31 - 21-May-26 |