Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Ship Lea (GSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $40.085 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.055 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $40.045 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $40.045 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 74 $40.03 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 18 $40.03 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $40.08 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 2 $40.08 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 3 $40.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 71 $40.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 29 $40.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 125 $40.11 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 91 $40.13 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 90 $40.13 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 15 $40.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 15 $40.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 99 $40.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $40.17 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 54 $40.18 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 36 $40.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 3 $39.98 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 8 $39.99 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $39.98 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $39.97 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 33 $39.92 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 3 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 4 $39.91 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $39.955 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $39.955 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $39.955 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $39.955 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 9 $39.92 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 8 $39.94 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 10 $39.94 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 8 $39.94 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 9 $39.93 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $39.92 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 28 $39.92 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $39.90 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 19 $40.01 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 4 $39.98 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 1 $40.03 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 5 $40.02 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 3 $40.02 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 8 $40.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 49 $40.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 20 $40.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 3 $40.01 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 64 $39.99 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 120 $40.00 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 68 $40.00 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 20 $40.00 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 18 $40.00 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 200 $40.03 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 62 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 24 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 105 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 8 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 15 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 62 $40.06 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 10 $40.02 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 5 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 5 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 10 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 90 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 110 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 28 $40.11 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 4 $40.11 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 5 $40.11 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 3 $40.14 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 3 $40.14 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 3 $40.14 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 6 $40.14 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 68 $40.10 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $40.13 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 88 $40.14 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 12 $40.14 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1,000 $40.10 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 618 $40.10 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 191 $40.10 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 191 $40.10 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2,000 $40.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 7 $40.07 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 7 $40.06 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 62 $40.04 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 100 $40.065 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 200 $40.07 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 37 $40.05 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 75 $40.03 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 20 $40.03 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $40.04 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 200 $40.03 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $40.01 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 70 $40.01 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 62 $39.97 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 75 $39.97 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 122 $39.96 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $39.96 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $39.97 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 64 $39.95 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 50 $39.98 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 8 $40.002 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 53 $40.02 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 47 $40.02 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 3 $40.09 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 6 $40.02 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 6 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 75 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 13 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 26 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $39.90 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $39.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $39.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 5 $39.45 Ordinary
 09:28:30 - 10-Jul-26
Buy* 2 $39.45 Ordinary
 09:28:30 - 10-Jul-26
Buy* 2 $39.45 Ordinary
 09:28:30 - 10-Jul-26
Buy* 80 $39.39 Ordinary
 08:16:30 - 10-Jul-26
Buy* 100 $39.39 Ordinary
 08:16:30 - 10-Jul-26
Sell* 10 $39.40 Ordinary
 04:32:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84