| Price | $31.97 on 22-09-2025 at 14:29:11 |
|---|---|
| Change | $0.11 0.35% |
| Buy | $32.00 |
| Sell | $31.95 |
| Last Trade: | Sell 5.00 at $31.97 |
| Day's Volume: | 1,112 |
| Last Close: | $31.86 |
| Open: | $31.93 |
| ISIN: | MHY271836006 |
| Day's Range | $31.93 - $32.05 |
| 52wk Range: | $23.95 - $33.11 |
| Market Capitalisation: | $1.14b |
| VWAP: | $32.0171 |
| Shares in Issue: | 35.66m |
Global Ship Lea (GSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.97 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 4 | $31.97 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 2 | $31.95 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:48:46 - 22-Sep-25 |
