Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Ship Lea (GSL.US) Share Price

Price $38.42 on 03-04-2026 at 22:47:28
Change $0.77 2%
Buy $39.00
Sell $38.25
Last Trade: -
Day's Volume: 12,128
Last Close: $38.41
Open: $37.46
ISIN: MHY271836006
Day's Range $37.38 - $38.42
52wk Range: $17.74 - $41.40
Market Capitalisation: $1.35b
VWAP: $38.08268
Shares in Issue: 35.96m

Global Ship Lea (GSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Ship Lea trades

Global Ship Lea (GSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.46 38.42 37.38 38.41 12,128
2nd Apr 2026 (Thu) 37.46 38.42 37.38 38.41 12,128
1st Apr 2026 (Wed) 37.34 38.08 37.33 37.64 21,753
31st Mar 2026 (Tue) 36.38 37.26 36.375 37.23 16,394
30th Mar 2026 (Mon) 36.71 36.71 35.84 35.96 28,002
27th Mar 2026 (Fri) 37.76 37.76 36.59 36.65 26,558
26th Mar 2026 (Thu) 38.30 38.865 38.00 38.09 22,074
25th Mar 2026 (Wed) 39.61 39.61 38.42 38.49 26,446
24th Mar 2026 (Tue) 38.51 39.52 38.48 39.45 32,647
23rd Mar 2026 (Mon) 38.05 38.46 37.80 38.23 20,352
20th Mar 2026 (Fri) 38.44 38.48 37.61 37.80 28,847
19th Mar 2026 (Thu) 37.75 38.745 37.685 38.72 9,798
18th Mar 2026 (Wed) 38.54 38.89 38.34 38.37 16,560
17th Mar 2026 (Tue) 38.23 38.34 37.97 38.14 42,319
16th Mar 2026 (Mon) 37.69 38.11 37.67 37.82 37,765
13th Mar 2026 (Fri) 37.36 37.58 36.98 37.17 16,328
12th Mar 2026 (Thu) 37.86 38.00 37.33 37.42 22,874
11th Mar 2026 (Wed) 38.94 39.19 38.40 38.67 13,022
10th Mar 2026 (Tue) 39.30 40.09 39.07 39.63 32,765
9th Mar 2026 (Mon) 38.42 39.13 37.69 39.15 22,550
6th Mar 2026 (Fri) 37.74 39.34 37.74 38.81 57,084
See more Global Ship Lea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered