| Price | $36.63 on 06-02-2026 at 22:35:28 |
|---|---|
| Change | $1.10 3.09% |
| Buy | $36.70 |
| Sell | $36.25 |
| Last Trade: | Buy 11.00 at $36.66 |
| Day's Volume: | 19,362 |
| Last Close: | $36.66 |
| Open: | $35.92 |
| ISIN: | MHY271836006 |
| Day's Range | $35.92 - $36.69 |
| 52wk Range: | $23.95 - $38.51 |
| Market Capitalisation: | $1.29b |
| VWAP: | $36.45279 |
| Shares in Issue: | 35.81m |
Global Ship Lea (GSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.66 | Ordinary |
16:45:12 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 15 | $36.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
