| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.02 | 53.03 | 52.33 | 52.78 | 299,469 |
| 9th Jul 2026 (Thu) | 52.55 | 52.83 | 52.30 | 52.47 | 237,235 |
| 8th Jul 2026 (Wed) | 52.67 | 53.015 | 52.46 | 52.52 | 348,371 |
| 7th Jul 2026 (Tue) | 54.17 | 54.28 | 53.14 | 53.32 | 282,691 |
| 6th Jul 2026 (Mon) | 53.79 | 53.79 | 52.45 | 53.09 | 321,885 |
| 3rd Jul 2026 (Fri) | 52.42 | 53.66 | 52.42 | 53.66 | 0 |
| 2nd Jul 2026 (Thu) | 52.42 | 53.835 | 52.26 | 53.66 | 330,352 |
| 1st Jul 2026 (Wed) | 52.16 | 52.245 | 51.085 | 51.30 | 356,617 |
| 30th Jun 2026 (Tue) | 52.61 | 52.66 | 51.52 | 52.42 | 457,549 |
| 29th Jun 2026 (Mon) | 52.46 | 52.92 | 52.11 | 52.81 | 521,709 |
| 26th Jun 2026 (Fri) | 51.665 | 52.71 | 51.635 | 52.50 | 290,160 |
| 25th Jun 2026 (Thu) | 51.94 | 52.47 | 51.725 | 51.89 | 208,952 |
| 24th Jun 2026 (Wed) | 52.20 | 52.20 | 51.02 | 51.09 | 189,749 |
| 23rd Jun 2026 (Tue) | 51.665 | 52.12 | 51.51 | 52.07 | 258,028 |
| 22nd Jun 2026 (Mon) | 50.79 | 51.17 | 50.60 | 50.74 | 262,258 |
| 19th Jun 2026 (Fri) | 51.82 | 51.92 | 50.44 | 50.67 | 327,789 |
| 18th Jun 2026 (Thu) | 51.82 | 51.92 | 50.44 | 50.67 | 327,789 |
| 17th Jun 2026 (Wed) | 52.42 | 52.81 | 51.785 | 52.15 | 304,952 |
| 16th Jun 2026 (Tue) | 52.62 | 52.72 | 52.01 | 52.22 | 278,779 |
| 15th Jun 2026 (Mon) | 52.94 | 53.20 | 52.175 | 52.23 | 250,530 |
| 12th Jun 2026 (Fri) | 53.13 | 53.44 | 52.895 | 53.04 | 258,751 |
| 11th Jun 2026 (Thu) | 52.18 | 53.21 | 52.09 | 52.86 | 314,899 |
| 10th Jun 2026 (Wed) | 51.325 | 51.62 | 50.995 | 51.17 | 322,544 |
| 9th Jun 2026 (Tue) | 50.42 | 51.33 | 50.36 | 51.25 | 427,287 |
| 8th Jun 2026 (Mon) | 51.05 | 51.37 | 50.46 | 50.64 | 340,149 |
| 5th Jun 2026 (Fri) | 51.53 | 51.97 | 51.28 | 51.52 | 374,977 |
| 4th Jun 2026 (Thu) | 50.82 | 51.255 | 50.71 | 51.27 | 365,637 |
| 3rd Jun 2026 (Wed) | 49.48 | 49.89 | 49.395 | 49.72 | 348,756 |
| 2nd Jun 2026 (Tue) | 48.94 | 49.355 | 48.57 | 49.00 | 224,470 |
| 1st Jun 2026 (Mon) | 50.04 | 50.13 | 49.175 | 49.31 | 343,000 |
| 29th May 2026 (Fri) | 51.06 | 51.26 | 50.51 | 50.54 | 211,493 |
| 28th May 2026 (Thu) | 51.35 | 51.94 | 51.21 | 51.24 | 350,535 |
| 27th May 2026 (Wed) | 51.85 | 52.09 | 51.545 | 51.58 | 168,547 |
| 26th May 2026 (Tue) | 51.84 | 51.89 | 51.12 | 51.50 | 223,196 |
| 25th May 2026 (Mon) | 51.60 | 51.79 | 51.16 | 51.38 | 239,546 |
| 22nd May 2026 (Fri) | 51.60 | 51.79 | 51.16 | 51.38 | 239,546 |
| 21st May 2026 (Thu) | 50.81 | 51.76 | 50.60 | 51.53 | 113,679 |
| 20th May 2026 (Wed) | 51.19 | 51.265 | 50.68 | 50.78 | 191,581 |
| 19th May 2026 (Tue) | 50.45 | 51.255 | 50.42 | 51.05 | 496,574 |
| 18th May 2026 (Mon) | 49.85 | 50.525 | 49.81 | 50.26 | 230,878 |
| 15th May 2026 (Fri) | 50.14 | 50.22 | 49.395 | 49.67 | 370,300 |
| 14th May 2026 (Thu) | 51.23 | 51.31 | 50.785 | 50.96 | 308,581 |
| 13th May 2026 (Wed) | 50.33 | 51.23 | 50.28 | 50.99 | 404,364 |
| 12th May 2026 (Tue) | 50.55 | 51.19 | 50.34 | 50.90 | 455,328 |
| 11th May 2026 (Mon) | 50.77 | 50.90 | 49.715 | 49.81 | 298,414 |