| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.19 | 51.265 | 50.68 | 50.78 | 191,581 |
| 19th May 2026 (Tue) | 50.45 | 51.255 | 50.42 | 51.05 | 496,574 |
| 18th May 2026 (Mon) | 49.85 | 50.525 | 49.81 | 50.26 | 230,878 |
| 15th May 2026 (Fri) | 50.14 | 50.22 | 49.395 | 49.67 | 370,300 |
| 14th May 2026 (Thu) | 51.23 | 51.31 | 50.785 | 50.96 | 308,581 |
| 13th May 2026 (Wed) | 50.33 | 51.23 | 50.28 | 50.99 | 404,364 |
| 12th May 2026 (Tue) | 50.55 | 51.19 | 50.34 | 50.90 | 455,328 |
| 11th May 2026 (Mon) | 50.77 | 50.90 | 49.715 | 49.81 | 298,414 |
| 8th May 2026 (Fri) | 50.47 | 50.55 | 50.045 | 50.41 | 174,392 |
| 7th May 2026 (Thu) | 50.75 | 50.80 | 50.415 | 50.50 | 211,266 |
| 6th May 2026 (Wed) | 51.09 | 51.20 | 50.52 | 50.53 | 311,940 |
| 5th May 2026 (Tue) | 50.45 | 50.56 | 50.02 | 50.38 | 255,712 |
| 4th May 2026 (Mon) | 51.50 | 51.50 | 50.79 | 50.90 | 209,103 |
| 1st May 2026 (Fri) | 51.785 | 52.22 | 51.58 | 51.61 | 250,909 |
| 30th Apr 2026 (Thu) | 51.91 | 52.61 | 51.63 | 52.31 | 394,481 |
| 29th Apr 2026 (Wed) | 50.00 | 52.13 | 49.99 | 51.40 | 785,932 |
| 28th Apr 2026 (Tue) | 54.35 | 55.02 | 54.175 | 54.47 | 511,812 |
| 27th Apr 2026 (Mon) | 54.22 | 54.77 | 54.19 | 54.22 | 232,192 |
| 24th Apr 2026 (Fri) | 55.17 | 55.17 | 54.195 | 54.44 | 457,385 |
| 23rd Apr 2026 (Thu) | 55.99 | 56.19 | 55.51 | 55.63 | 354,741 |
| 22nd Apr 2026 (Wed) | 56.27 | 56.30 | 55.68 | 55.70 | 258,354 |
| 21st Apr 2026 (Tue) | 56.46 | 56.51 | 55.96 | 56.12 | 287,548 |
| 20th Apr 2026 (Mon) | 58.15 | 58.26 | 57.305 | 57.35 | 259,460 |
| 17th Apr 2026 (Fri) | 57.63 | 58.35 | 57.43 | 58.35 | 197,641 |
| 16th Apr 2026 (Thu) | 57.63 | 57.75 | 57.085 | 57.13 | 351,134 |
| 15th Apr 2026 (Wed) | 59.28 | 59.28 | 57.48 | 57.81 | 290,537 |
| 14th Apr 2026 (Tue) | 58.89 | 59.56 | 58.83 | 59.18 | 287,212 |
| 13th Apr 2026 (Mon) | 58.40 | 58.975 | 58.16 | 58.94 | 329,706 |
| 10th Apr 2026 (Fri) | 59.05 | 59.05 | 58.195 | 58.21 | 389,733 |
| 9th Apr 2026 (Thu) | 57.13 | 58.655 | 57.03 | 58.36 | 187,333 |
| 8th Apr 2026 (Wed) | 56.76 | 57.41 | 56.52 | 57.37 | 189,038 |
| 7th Apr 2026 (Tue) | 55.83 | 55.92 | 55.11 | 55.84 | 223,563 |
| 6th Apr 2026 (Mon) | 56.52 | 56.76 | 56.20 | 56.37 | 167,293 |
| 3rd Apr 2026 (Fri) | 56.01 | 57.18 | 55.95 | 56.69 | 267,858 |
| 2nd Apr 2026 (Thu) | 56.01 | 57.18 | 55.95 | 56.69 | 267,858 |
| 1st Apr 2026 (Wed) | 55.52 | 56.45 | 55.45 | 55.99 | 467,514 |
| 31st Mar 2026 (Tue) | 54.74 | 55.24 | 54.38 | 55.19 | 329,741 |
| 30th Mar 2026 (Mon) | 54.62 | 54.65 | 54.09 | 54.23 | 285,039 |
| 27th Mar 2026 (Fri) | 54.225 | 54.735 | 53.795 | 53.84 | 205,130 |
| 26th Mar 2026 (Thu) | 54.55 | 54.87 | 53.86 | 53.94 | 271,800 |
| 25th Mar 2026 (Wed) | 54.37 | 54.975 | 54.07 | 54.70 | 307,334 |
| 24th Mar 2026 (Tue) | 51.77 | 53.10 | 51.71 | 52.95 | 348,828 |
| 23rd Mar 2026 (Mon) | 52.24 | 52.68 | 51.80 | 51.99 | 215,336 |