| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.135 | 49.80 | 49.00 | 49.70 | 255,310 |
| 25th Sep 2026 (Fri) | 49.49 | 49.49 | 49.005 | 49.24 | 270,230 |
| 24th Sep 2026 (Thu) | 49.565 | 50.12 | 49.565 | 49.65 | 210,673 |
| 23rd Sep 2026 (Wed) | 50.28 | 50.74 | 49.67 | 49.71 | 190,290 |
| 22nd Sep 2026 (Tue) | 50.69 | 50.975 | 50.23 | 50.72 | 415,312 |
| 21st Sep 2026 (Mon) | 50.74 | 51.31 | 50.465 | 51.08 | 249,337 |
| 18th Sep 2026 (Fri) | 50.23 | 50.30 | 49.51 | 50.22 | 475,171 |
| 17th Sep 2026 (Thu) | 50.72 | 51.075 | 50.635 | 51.06 | 267,313 |
| 16th Sep 2026 (Wed) | 50.19 | 50.70 | 50.06 | 50.29 | 145,768 |
| 15th Sep 2026 (Tue) | 49.69 | 50.15 | 49.63 | 50.01 | 219,187 |
| 14th Sep 2026 (Mon) | 50.28 | 50.29 | 49.61 | 50.05 | 254,180 |
| 11th Sep 2026 (Fri) | 48.705 | 48.79 | 47.87 | 48.13 | 190,246 |
| 10th Sep 2026 (Thu) | 48.47 | 48.59 | 47.98 | 48.12 | 178,990 |
| 9th Sep 2026 (Wed) | 48.80 | 49.12 | 48.60 | 48.63 | 189,592 |
| 8th Sep 2026 (Tue) | 49.005 | 49.21 | 48.545 | 48.54 | 210,227 |
| 7th Sep 2026 (Mon) | 49.67 | 50.05 | 49.67 | 49.89 | 174,653 |
| 4th Sep 2026 (Fri) | 49.67 | 50.05 | 49.67 | 49.89 | 174,653 |
| 3rd Sep 2026 (Thu) | 51.52 | 51.52 | 50.19 | 50.87 | 164,675 |
| 2nd Sep 2026 (Wed) | 50.38 | 51.065 | 50.05 | 50.44 | 241,562 |
| 1st Sep 2026 (Tue) | 51.08 | 51.24 | 50.47 | 50.66 | 174,736 |
| 31st Aug 2026 (Mon) | 50.50 | 50.81 | 50.265 | 50.25 | 161,702 |
| 28th Aug 2026 (Fri) | 50.21 | 50.88 | 49.96 | 50.82 | 359,581 |
| 27th Aug 2026 (Thu) | 50.90 | 51.02 | 50.17 | 50.27 | 220,454 |
| 26th Aug 2026 (Wed) | 51.83 | 52.08 | 51.405 | 51.43 | 145,157 |
| 25th Aug 2026 (Tue) | 51.56 | 52.20 | 51.53 | 52.07 | 283,277 |
| 24th Aug 2026 (Mon) | 51.54 | 51.93 | 51.40 | 51.78 | 302,098 |
| 21st Aug 2026 (Fri) | 51.37 | 52.555 | 51.36 | 52.41 | 201,547 |
| 20th Aug 2026 (Thu) | 52.58 | 52.63 | 51.865 | 51.96 | 237,898 |
| 19th Aug 2026 (Wed) | 51.40 | 52.945 | 51.37 | 52.88 | 269,825 |
| 18th Aug 2026 (Tue) | 50.75 | 51.33 | 50.65 | 51.15 | 196,174 |
| 17th Aug 2026 (Mon) | 49.89 | 50.35 | 49.88 | 50.28 | 160,636 |
| 14th Aug 2026 (Fri) | 48.99 | 49.57 | 48.89 | 49.52 | 207,370 |
| 13th Aug 2026 (Thu) | 50.55 | 50.59 | 50.22 | 50.45 | 207,857 |
| 12th Aug 2026 (Wed) | 50.08 | 50.47 | 49.87 | 50.30 | 299,940 |
| 11th Aug 2026 (Tue) | 51.90 | 52.33 | 50.91 | 50.90 | 272,109 |
| 10th Aug 2026 (Mon) | 51.50 | 52.19 | 51.49 | 52.16 | 208,492 |
| 7th Aug 2026 (Fri) | 52.73 | 53.085 | 52.43 | 52.96 | 139,969 |
| 6th Aug 2026 (Thu) | 52.44 | 52.56 | 51.91 | 52.17 | 202,093 |
| 5th Aug 2026 (Wed) | 52.10 | 52.11 | 51.365 | 51.46 | 209,462 |
| 4th Aug 2026 (Tue) | 51.41 | 51.70 | 50.97 | 51.53 | 288,673 |
| 3rd Aug 2026 (Mon) | 52.08 | 52.27 | 51.055 | 51.51 | 367,749 |
| 31st Jul 2026 (Fri) | 51.92 | 51.97 | 51.39 | 51.69 | 291,673 |
| 30th Jul 2026 (Thu) | 52.33 | 52.695 | 51.875 | 52.07 | 455,127 |
| 29th Jul 2026 (Wed) | 53.91 | 53.95 | 52.67 | 53.22 | 436,694 |