| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 36.36 | 37.015 | 36.34 | 37.02 | 289,475 |
| 21st Jul 2025 (Mon) | 36.315 | 36.61 | 36.195 | 36.20 | 254,064 |
| 18th Jul 2025 (Fri) | 36.80 | 36.86 | 36.17 | 36.31 | 511,334 |
| 17th Jul 2025 (Thu) | 37.90 | 38.245 | 35.46 | 36.47 | 1,306,946 |
| 16th Jul 2025 (Wed) | 37.89 | 38.57 | 37.88 | 38.28 | 395,606 |
| 15th Jul 2025 (Tue) | 38.955 | 38.955 | 37.585 | 37.82 | 617,424 |
| 14th Jul 2025 (Mon) | 38.30 | 38.60 | 38.20 | 38.29 | 212,140 |
| 11th Jul 2025 (Fri) | 38.70 | 38.70 | 38.155 | 38.28 | 510,588 |
| 10th Jul 2025 (Thu) | 39.34 | 40.11 | 39.33 | 39.58 | 495,622 |
| 9th Jul 2025 (Wed) | 38.71 | 39.11 | 38.70 | 39.04 | 292,337 |
| 8th Jul 2025 (Tue) | 37.975 | 38.675 | 37.94 | 38.48 | 338,300 |
| 7th Jul 2025 (Mon) | 38.18 | 38.37 | 38.02 | 38.19 | 249,879 |
| 4th Jul 2025 (Fri) | 38.36 | 38.56 | 37.93 | 38.18 | 188,812 |
| 3rd Jul 2025 (Thu) | 38.36 | 38.56 | 37.93 | 38.18 | 188,812 |
| 2nd Jul 2025 (Wed) | 38.51 | 38.85 | 38.28 | 38.51 | 318,889 |
| 1st Jul 2025 (Tue) | 38.48 | 39.40 | 38.34 | 38.95 | 533,078 |
| 30th Jun 2025 (Mon) | 38.52 | 38.71 | 38.225 | 38.40 | 294,455 |
| 27th Jun 2025 (Fri) | 38.69 | 38.835 | 38.40 | 38.58 | 234,682 |
| 26th Jun 2025 (Thu) | 38.51 | 38.79 | 38.385 | 38.55 | 272,498 |
| 25th Jun 2025 (Wed) | 38.39 | 38.43 | 38.16 | 38.28 | 171,404 |
| 24th Jun 2025 (Tue) | 38.45 | 38.905 | 38.40 | 38.68 | 244,197 |
| 23rd Jun 2025 (Mon) | 37.80 | 38.305 | 37.80 | 38.26 | 251,444 |
| 20th Jun 2025 (Fri) | 38.69 | 38.69 | 37.82 | 38.07 | 504,983 |
| 19th Jun 2025 (Thu) | 39.475 | 39.51 | 38.585 | 38.64 | 639,424 |
| 18th Jun 2025 (Wed) | 39.475 | 39.51 | 38.585 | 38.64 | 639,424 |
| 17th Jun 2025 (Tue) | 40.19 | 40.36 | 39.645 | 39.72 | 262,943 |
| 16th Jun 2025 (Mon) | 40.90 | 41.10 | 40.36 | 40.49 | 285,197 |
| 13th Jun 2025 (Fri) | 41.59 | 41.93 | 40.81 | 40.86 | 505,741 |
| 12th Jun 2025 (Thu) | 42.21 | 42.61 | 42.09 | 42.49 | 363,898 |
| 11th Jun 2025 (Wed) | 41.37 | 41.75 | 41.34 | 41.62 | 294,153 |
| 10th Jun 2025 (Tue) | 40.70 | 41.365 | 40.675 | 41.30 | 565,628 |
| 9th Jun 2025 (Mon) | 41.055 | 41.27 | 40.83 | 40.86 | 311,012 |
| 6th Jun 2025 (Fri) | 41.03 | 41.33 | 40.965 | 41.20 | 390,012 |
| 5th Jun 2025 (Thu) | 41.01 | 41.43 | 40.86 | 41.15 | 186,488 |
| 4th Jun 2025 (Wed) | 40.57 | 40.955 | 40.56 | 40.80 | 260,826 |
| 3rd Jun 2025 (Tue) | 40.68 | 40.79 | 40.18 | 40.46 | 518,060 |
| 2nd Jun 2025 (Mon) | 41.38 | 41.66 | 41.03 | 41.66 | 425,787 |
| 30th May 2025 (Fri) | 40.48 | 41.16 | 40.20 | 41.03 | 568,279 |
| 29th May 2025 (Thu) | 39.30 | 40.05 | 39.22 | 40.00 | 397,476 |
| 28th May 2025 (Wed) | 39.09 | 39.49 | 39.06 | 39.25 | 418,082 |
| 27th May 2025 (Tue) | 39.46 | 39.64 | 39.365 | 39.54 | 317,640 |
| 26th May 2025 (Mon) | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| 24th May 2025 (Sat) | 38.74 | 38.85 | 38.62 | 38.66 | 301,969 |
| 23rd May 2025 (Fri) | 38.74 | 38.85 | 38.62 | 38.755 | 301,969 |