| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.01 | 57.18 | 55.95 | 56.69 | 267,858 |
| 2nd Apr 2026 (Thu) | 56.01 | 57.18 | 55.95 | 56.69 | 267,858 |
| 1st Apr 2026 (Wed) | 55.52 | 56.45 | 55.45 | 55.99 | 467,514 |
| 31st Mar 2026 (Tue) | 54.74 | 55.24 | 54.38 | 55.19 | 329,741 |
| 30th Mar 2026 (Mon) | 54.62 | 54.65 | 54.09 | 54.23 | 285,039 |
| 27th Mar 2026 (Fri) | 54.225 | 54.735 | 53.795 | 53.84 | 205,130 |
| 26th Mar 2026 (Thu) | 54.55 | 54.87 | 53.86 | 53.94 | 271,800 |
| 25th Mar 2026 (Wed) | 54.37 | 54.975 | 54.07 | 54.70 | 307,334 |
| 24th Mar 2026 (Tue) | 51.77 | 53.10 | 51.71 | 52.95 | 348,828 |
| 23rd Mar 2026 (Mon) | 52.24 | 52.68 | 51.80 | 51.99 | 215,336 |
| 20th Mar 2026 (Fri) | 52.12 | 52.38 | 51.55 | 51.84 | 305,385 |
| 19th Mar 2026 (Thu) | 51.76 | 52.68 | 51.66 | 52.37 | 191,500 |
| 18th Mar 2026 (Wed) | 52.83 | 52.83 | 51.79 | 52.06 | 281,753 |
| 17th Mar 2026 (Tue) | 53.75 | 53.985 | 53.375 | 53.41 | 269,263 |
| 16th Mar 2026 (Mon) | 54.21 | 54.57 | 53.695 | 53.77 | 380,103 |
| 13th Mar 2026 (Fri) | 54.48 | 54.70 | 53.375 | 53.39 | 246,097 |
| 12th Mar 2026 (Thu) | 54.53 | 54.53 | 53.77 | 54.28 | 282,737 |
| 11th Mar 2026 (Wed) | 55.30 | 55.52 | 54.81 | 55.15 | 267,302 |
| 10th Mar 2026 (Tue) | 55.55 | 56.04 | 55.11 | 55.32 | 373,016 |
| 9th Mar 2026 (Mon) | 54.36 | 55.58 | 53.93 | 55.51 | 228,668 |
| 6th Mar 2026 (Fri) | 54.40 | 54.92 | 54.08 | 54.51 | 415,632 |
| 5th Mar 2026 (Thu) | 56.03 | 56.07 | 54.73 | 55.27 | 347,789 |
| 4th Mar 2026 (Wed) | 56.98 | 57.02 | 56.31 | 56.83 | 293,800 |
| 3rd Mar 2026 (Tue) | 56.83 | 57.33 | 56.16 | 57.07 | 145,990 |
| 2nd Mar 2026 (Mon) | 58.61 | 58.845 | 58.00 | 58.29 | 118,327 |
| 27th Feb 2026 (Fri) | 58.43 | 59.35 | 58.34 | 59.13 | 309,280 |
| 26th Feb 2026 (Thu) | 58.42 | 58.59 | 58.05 | 58.07 | 259,600 |
| 25th Feb 2026 (Wed) | 59.27 | 59.54 | 59.27 | 59.54 | 0 |
| 24th Feb 2026 (Tue) | 59.27 | 59.27 | 59.12 | 59.12 | 0 |
| 23rd Feb 2026 (Mon) | 59.27 | 59.70 | 59.02 | 59.26 | 328,352 |
| 20th Feb 2026 (Fri) | 59.87 | 60.05 | 59.35 | 59.52 | 362,537 |
| 19th Feb 2026 (Thu) | 60.96 | 61.04 | 59.99 | 60.85 | 290,762 |
| 18th Feb 2026 (Wed) | 61.53 | 61.69 | 60.985 | 61.18 | 354,250 |
| 17th Feb 2026 (Tue) | 60.53 | 61.025 | 60.09 | 60.87 | 285,900 |
| 16th Feb 2026 (Mon) | 58.865 | 59.17 | 58.60 | 58.93 | 177,062 |
| 13th Feb 2026 (Fri) | 58.865 | 59.17 | 58.60 | 58.93 | 177,062 |
| 12th Feb 2026 (Thu) | 58.48 | 58.61 | 58.06 | 58.54 | 222,128 |
| 11th Feb 2026 (Wed) | 58.72 | 58.915 | 58.02 | 58.49 | 269,467 |
| 10th Feb 2026 (Tue) | 59.28 | 59.305 | 58.205 | 58.82 | 504,446 |
| 9th Feb 2026 (Mon) | 59.84 | 59.93 | 58.62 | 59.01 | 619,267 |
| 6th Feb 2026 (Fri) | 59.30 | 60.365 | 59.27 | 60.23 | 586,671 |