| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.30 | 60.365 | 59.27 | 60.23 | 586,671 |
| 5th Feb 2026 (Thu) | 57.79 | 59.615 | 57.79 | 59.17 | 600,784 |
| 4th Feb 2026 (Wed) | 56.60 | 57.61 | 56.33 | 57.23 | 493,515 |
| 3rd Feb 2026 (Tue) | 52.49 | 53.365 | 52.43 | 53.34 | 249,994 |
| 2nd Feb 2026 (Mon) | 52.17 | 52.665 | 52.17 | 52.47 | 274,299 |
| 30th Jan 2026 (Fri) | 51.14 | 51.685 | 51.065 | 51.60 | 156,976 |
| 29th Jan 2026 (Thu) | 50.82 | 51.09 | 50.63 | 50.66 | 172,062 |
| 28th Jan 2026 (Wed) | 50.17 | 50.60 | 49.61 | 50.80 | 269,936 |
| 27th Jan 2026 (Tue) | 50.52 | 51.36 | 50.52 | 50.80 | 336,220 |
| 26th Jan 2026 (Mon) | 49.79 | 50.57 | 49.78 | 50.32 | 188,584 |
| 23rd Jan 2026 (Fri) | 48.75 | 49.155 | 48.58 | 49.15 | 403,017 |
| 22nd Jan 2026 (Thu) | 48.35 | 48.75 | 48.18 | 48.65 | 365,221 |
| 21st Jan 2026 (Wed) | 47.85 | 48.37 | 47.785 | 48.07 | 275,512 |
| 20th Jan 2026 (Tue) | 47.98 | 48.345 | 47.62 | 47.65 | 406,866 |
| 19th Jan 2026 (Mon) | 48.87 | 48.93 | 48.095 | 48.22 | 601,496 |
| 16th Jan 2026 (Fri) | 48.87 | 48.93 | 48.095 | 48.22 | 601,496 |
| 15th Jan 2026 (Thu) | 50.47 | 50.47 | 49.08 | 49.12 | 461,091 |
| 14th Jan 2026 (Wed) | 50.205 | 50.865 | 50.165 | 50.79 | 219,823 |
| 13th Jan 2026 (Tue) | 49.96 | 50.065 | 49.33 | 50.39 | 237,184 |
| 12th Jan 2026 (Mon) | 50.78 | 50.78 | 50.17 | 50.39 | 175,573 |
| 9th Jan 2026 (Fri) | 50.48 | 50.80 | 50.37 | 50.39 | 135,146 |
| 8th Jan 2026 (Thu) | 50.80 | 51.25 | 50.03 | 50.22 | 278,610 |
| 7th Jan 2026 (Wed) | 50.685 | 51.39 | 50.565 | 50.62 | 542,953 |
| 6th Jan 2026 (Tue) | 50.78 | 51.45 | 50.345 | 50.56 | 404,885 |
| 5th Jan 2026 (Mon) | 49.475 | 49.55 | 48.59 | 49.02 | 318,777 |
| 2nd Jan 2026 (Fri) | 49.23 | 49.63 | 49.08 | 49.63 | 236,265 |
| 1st Jan 2026 (Thu) | 49.20 | 49.22 | 48.93 | 49.04 | 122,388 |
| 31st Dec 2025 (Wed) | 49.20 | 49.22 | 48.93 | 49.04 | 122,388 |
| 30th Dec 2025 (Tue) | 49.31 | 49.39 | 49.145 | 49.30 | 257,913 |
| 29th Dec 2025 (Mon) | 48.99 | 49.23 | 48.98 | 49.11 | 127,406 |
| 26th Dec 2025 (Fri) | 48.92 | 49.13 | 48.92 | 49.08 | 131,557 |
| 25th Dec 2025 (Thu) | 48.76 | 49.035 | 48.69 | 48.96 | 73,820 |
| 24th Dec 2025 (Wed) | 48.76 | 49.035 | 48.69 | 48.96 | 73,820 |
| 23rd Dec 2025 (Tue) | 48.97 | 49.23 | 48.73 | 48.85 | 211,770 |
| 22nd Dec 2025 (Mon) | 48.65 | 48.86 | 48.505 | 48.59 | 216,898 |
| 19th Dec 2025 (Fri) | 48.19 | 48.925 | 48.15 | 48.61 | 261,881 |
| 18th Dec 2025 (Thu) | 48.43 | 48.68 | 48.24 | 48.29 | 181,295 |
| 17th Dec 2025 (Wed) | 49.29 | 49.43 | 48.68 | 48.71 | 214,202 |
| 16th Dec 2025 (Tue) | 49.27 | 49.34 | 48.53 | 48.78 | 178,262 |
| 15th Dec 2025 (Mon) | 48.91 | 49.37 | 48.91 | 49.24 | 156,256 |
| 12th Dec 2025 (Fri) | 48.895 | 48.99 | 48.56 | 48.81 | 161,928 |
| 11th Dec 2025 (Thu) | 48.46 | 48.97 | 48.46 | 48.88 | 258,426 |
| 10th Dec 2025 (Wed) | 48.04 | 48.43 | 47.82 | 48.41 | 197,207 |
| 9th Dec 2025 (Tue) | 48.01 | 48.28 | 47.20 | 47.27 | 262,971 |
| 8th Dec 2025 (Mon) | 48.39 | 48.57 | 48.16 | 48.47 | 260,307 |