| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.64 | 40.82 | 40.52 | 40.67 | 244,379 |
| 18th Sep 2025 (Thu) | 40.12 | 40.36 | 40.05 | 40.30 | 94,030 |
| 17th Sep 2025 (Wed) | 40.255 | 40.52 | 40.14 | 40.36 | 277,628 |
| 16th Sep 2025 (Tue) | 40.28 | 40.39 | 40.03 | 40.05 | 255,646 |
| 15th Sep 2025 (Mon) | 40.68 | 40.75 | 40.235 | 40.30 | 241,859 |
| 12th Sep 2025 (Fri) | 41.19 | 41.37 | 40.50 | 40.83 | 361,061 |
| 11th Sep 2025 (Thu) | 40.91 | 41.52 | 40.86 | 41.48 | 148,668 |
| 10th Sep 2025 (Wed) | 40.54 | 40.62 | 40.39 | 40.50 | 240,594 |
| 9th Sep 2025 (Tue) | 40.43 | 41.00 | 40.35 | 40.78 | 265,443 |
| 8th Sep 2025 (Mon) | 39.75 | 40.08 | 39.375 | 40.05 | 139,943 |
| 5th Sep 2025 (Fri) | 39.90 | 40.71 | 39.855 | 40.50 | 506,545 |
| 4th Sep 2025 (Thu) | 39.33 | 39.685 | 39.18 | 39.61 | 255,270 |
| 3rd Sep 2025 (Wed) | 39.24 | 39.70 | 39.18 | 39.36 | 280,911 |
| 2nd Sep 2025 (Tue) | 39.20 | 39.52 | 38.635 | 38.96 | 446,364 |
| 1st Sep 2025 (Mon) | 39.28 | 39.685 | 39.21 | 39.67 | 269,555 |
| 29th Aug 2025 (Fri) | 39.28 | 39.685 | 39.21 | 39.67 | 269,555 |
| 28th Aug 2025 (Thu) | 39.87 | 39.87 | 39.415 | 39.44 | 390,010 |
| 27th Aug 2025 (Wed) | 39.88 | 40.11 | 39.765 | 39.91 | 314,359 |
| 26th Aug 2025 (Tue) | 40.03 | 40.04 | 39.63 | 39.83 | 188,620 |
| 25th Aug 2025 (Mon) | 40.15 | 40.24 | 39.57 | 39.64 | 199,074 |
| 22nd Aug 2025 (Fri) | 40.36 | 40.57 | 40.085 | 40.19 | 276,742 |
| 21st Aug 2025 (Thu) | 40.09 | 40.33 | 40.035 | 40.08 | 144,756 |
| 20th Aug 2025 (Wed) | 39.86 | 40.54 | 39.85 | 40.07 | 285,171 |
| 19th Aug 2025 (Tue) | 39.15 | 39.625 | 39.15 | 39.62 | 302,551 |
| 18th Aug 2025 (Mon) | 39.29 | 39.36 | 39.02 | 39.07 | 177,454 |
| 15th Aug 2025 (Fri) | 38.72 | 39.33 | 38.715 | 39.36 | 212,105 |
| 14th Aug 2025 (Thu) | 38.75 | 39.225 | 38.65 | 39.23 | 197,069 |
| 13th Aug 2025 (Wed) | 38.78 | 39.32 | 38.62 | 39.13 | 173,970 |
| 12th Aug 2025 (Tue) | 37.85 | 38.265 | 37.80 | 38.22 | 178,459 |
| 11th Aug 2025 (Mon) | 37.95 | 38.17 | 37.71 | 37.71 | 161,111 |
| 8th Aug 2025 (Fri) | 37.725 | 37.965 | 37.67 | 37.80 | 213,431 |
| 7th Aug 2025 (Thu) | 37.14 | 37.79 | 37.07 | 37.58 | 216,574 |
| 6th Aug 2025 (Wed) | 37.10 | 37.38 | 36.76 | 36.75 | 202,953 |
| 5th Aug 2025 (Tue) | 37.58 | 37.67 | 37.09 | 37.32 | 215,084 |
| 4th Aug 2025 (Mon) | 37.10 | 37.68 | 37.05 | 37.68 | 222,753 |
| 1st Aug 2025 (Fri) | 37.685 | 37.76 | 37.18 | 37.56 | 157,029 |
| 31st Jul 2025 (Thu) | 37.46 | 38.215 | 37.09 | 37.15 | 625,491 |
| 30th Jul 2025 (Wed) | 38.34 | 39.16 | 38.26 | 38.97 | 642,981 |
| 29th Jul 2025 (Tue) | 37.41 | 37.90 | 37.11 | 37.67 | 546,441 |
| 28th Jul 2025 (Mon) | 37.96 | 37.98 | 37.315 | 37.45 | 257,347 |
| 25th Jul 2025 (Fri) | 37.72 | 37.97 | 37.52 | 37.97 | 312,372 |
| 24th Jul 2025 (Thu) | 37.93 | 38.31 | 37.78 | 38.23 | 292,723 |
| 23rd Jul 2025 (Wed) | 37.16 | 38.89 | 37.13 | 38.03 | 1,131,061 |
| 22nd Jul 2025 (Tue) | 36.36 | 37.015 | 36.34 | 37.02 | 289,475 |