| Price | $49.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.46 0.93% |
| Buy | $49.88 |
| Sell | $49.24 |
| Last Trade: | Buy 2.00 at $49.65 |
| Day's Volume: | 255,310 |
| Last Close: | $49.70 |
| Open: | $49.135 |
| ISIN: | US37733W2044 |
| Day's Range | $49.00 - $49.80 |
| 52wk Range: | $42.855 - $61.69 |
| Market Capitalisation: | $7.49t |
| VWAP: | $49.51681 |
| Shares in Issue: | 4.05b |
Gsk Plc (GSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 200 | $49.64 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 45 | $49.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 372 | $49.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
