| Price | $51.53 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.75 1.48% |
| Buy | $52.15 |
| Sell | $51.20 |
| Last Trade: | Buy 100.00 at $51.54 |
| Day's Volume: | 113,679 |
| Last Close: | $51.53 |
| Open: | $50.81 |
| ISIN: | US37733W2044 |
| Day's Range | $50.60 - $51.76 |
| 52wk Range: | $35.46 - $61.78 |
| Market Capitalisation: | $7.71t |
| VWAP: | $51.3454 |
| Shares in Issue: | 4.05b |
Gsk Plc (GSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 28 | $51.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 3 | $51.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $51.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 80 | $51.555 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 8 | $51.55 | Automatic Execution |
15:53:58 - 21-May-26 |
