| Price | $52.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 0.67% |
| Buy | $53.48 |
| Sell | $52.25 |
| Last Trade: | Sell 10.00 at $52.82 |
| Day's Volume: | 299,469 |
| Last Close: | $52.78 |
| Open: | $53.02 |
| ISIN: | US37733W2044 |
| Day's Range | $52.33 - $53.03 |
| 52wk Range: | $35.46 - $61.69 |
| Market Capitalisation: | $8.01t |
| VWAP: | $52.62974 |
| Shares in Issue: | 4.05b |
Gsk Plc (GSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $52.82 | Ordinary |
16:50:54 - 10-Jul-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 120 | $52.725 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 65 | $52.715 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 35 | $52.715 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 1 | $52.715 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 1 | $52.715 | Automatic Execution |
15:55:33 - 10-Jul-26 |
