| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 28 | $51.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 3 | $51.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $51.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 80 | $51.555 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 8 | $51.55 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 92 | $51.55 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 2 | $51.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 2 | $51.585 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 72 | $51.58 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 28 | $51.58 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 80 | $51.56 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 8 | $51.56 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 80 | $51.55 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 100 | $51.56 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 64 | $51.57 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 60 | $51.57 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 3 | $51.57 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 40 | $51.57 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 97 | $51.57 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 25 | $51.565 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 35 | $51.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 65 | $51.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 4 | $51.565 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 2 | $51.58 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 12 | $51.58 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 41 | $51.58 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 25 | $51.585 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 25 | $51.585 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 25 | $51.58 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 30 | $51.59 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 30 | $51.59 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $51.59 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 36 | $51.59 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 200 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 87 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $51.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 200 | $51.585 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 200 | $51.595 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 2 | $51.595 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 1 | $51.595 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 3 | $51.595 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 8 | $51.595 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 80 | $51.595 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 4 | $51.595 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 4 | $51.60 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 50 | $51.60 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 7 | $51.61 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 61 | $51.60 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 19 | $51.60 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 8 | $51.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 42 | $51.59 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 69 | $51.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 31 | $51.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $51.58 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 31 | $51.58 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 93 | $51.585 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 73 | $51.58 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 27 | $51.58 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 80 | $51.58 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 18 | $51.58 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 57 | $51.58 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 25 | $51.58 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 50 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 36 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 14 | $51.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 1 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 62 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 24 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 38 | $51.56 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 80 | $51.57 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $51.56 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $51.56 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 2 | $51.555 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 80 | $51.605 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 5 | $51.62 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 54 | $51.63 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 33 | $51.63 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 13 | $51.63 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:25:27 - 21-May-26 |
| Unknown* | 32 | $51.63 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 100 | $51.63 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 100 | $51.63 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 2 | $51.63 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 14 | $51.65 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 41 | $51.65 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 2 | $51.64 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 3 | $51.64 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 30 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 18 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 15 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 20 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 96 | $51.64 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 17 | $51.63 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 75 | $51.63 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 8 | $51.63 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 100 | $51.63 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 100 | $51.63 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 55 | $51.63 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 55 | $51.63 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 45 | $51.63 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 3 | $51.62 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 80 | $51.64 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 8 | $51.64 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 25 | $51.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $51.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $51.60 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $51.60 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 17 | $51.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $51.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 5 | $51.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 2 | $51.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 2 | $51.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 86 | $51.66 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 1 | $51.655 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 6 | $51.645 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
14:49:44 - 21-May-26 |
| Unknown* | 82 | $51.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 11 | $51.65 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 89 | $51.645 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 4 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $51.645 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 2 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 11 | $51.64 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $51.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 130 | $51.665 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $51.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 25 | $51.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $51.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 28 | $51.675 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 27 | $51.675 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 92 | $51.68 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 8 | $51.68 | Automatic Execution |
14:48:36 - 21-May-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $51.68 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 17 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 23 | $51.70 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:47:42 - 21-May-26 |
| Unknown* | 151 | $51.685 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $51.685 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 180 | $51.68 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 13 | $51.68 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 60 | $51.68 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 41 | $51.675 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 80 | $51.68 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 34 | $51.685 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 100 | $51.70 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 14 | $51.74 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 2 | $51.735 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 4 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 83 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 8 | $51.725 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $51.725 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $51.725 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $51.725 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 1 | $51.715 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 28 | $51.705 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 8 | $51.71 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 7 | $51.71 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 4 | $51.71 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 17 | $51.72 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 7 | $51.72 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 2 | $51.72 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 44 | $51.68 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 36 | $51.68 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 9 | $51.67 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 200 | $51.68 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 12 | $51.68 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 88 | $51.68 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 6 | $51.66 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 17 | $51.65 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 64 | $51.66 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 11 | $51.665 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 89 | $51.665 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 25 | $51.65 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $51.65 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 57 | $51.65 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 23 | $51.65 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 19 | $51.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 13 | $51.66 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 52 | $51.66 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 52 | $51.655 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 52 | $51.655 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 52 | $51.655 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 52 | $51.655 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 25 | $51.65 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 23 | $51.65 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 3 | $51.65 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 52 | $51.645 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 52 | $51.645 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 52 | $51.645 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 59 | $51.64 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 6 | $51.63 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 4 | $51.63 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 36 | $51.625 | Automatic Execution |
14:16:06 - 21-May-26 |
| Unknown* | 5 | $51.71 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 26 | $51.685 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 27 | $51.71 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 26 | $51.71 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 9 | $51.72 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 2 | $51.72 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 2 | $51.72 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 50 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 6 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 44 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 95 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 8 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 66 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 25 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 36 | $51.72 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 52 | $51.72 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $51.69 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 31 | $51.68 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 6 | $51.68 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 32 | $51.68 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 6 | $51.68 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 59 | $51.69 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $51.70 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 3 | $51.70 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 25 | $51.71 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 41 | $51.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 23 | $51.68 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 72 | $51.68 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 3 | $51.68 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 3 | $51.69 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $51.695 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 2 | $51.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 80 | $51.685 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 44 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 75 | $51.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $51.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $51.675 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 75 | $51.675 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 7 | $51.605 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 2 | $51.60 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $51.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 9 | $51.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $51.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 70 | $51.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $51.595 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $51.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $51.58 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $51.57 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 20 | $51.53 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 25 | $51.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 29 | $51.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $51.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $51.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $51.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 25 | $51.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 52 | $51.505 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 52 | $51.505 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 52 | $51.505 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 8 | $51.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $51.515 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 25 | $51.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 3 | $51.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 9 | $51.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $51.53 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 21 | $51.53 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 25 | $51.53 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 11 | $51.535 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $51.54 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $51.56 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 17 | $51.51 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 1 | $51.515 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 6 | $51.51 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $51.52 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $51.525 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 9 | $51.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $51.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $51.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 11 | $51.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $51.47 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 19 | $51.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 4 | $51.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 64 | $51.35 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 4 | $51.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 7 | $51.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 9 | $51.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 94 | $51.35 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 16 | $51.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 6 | $51.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 17 | $51.36 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 3 | $51.36 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 2 | $51.36 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 5 | $51.365 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 2 | $51.36 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 8 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 17 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 75 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 9 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 12 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $51.35 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 13 | $51.35 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 35 | $51.34 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 3 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 15 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 25 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 25 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 25 | $51.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $51.32 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 4 | $51.30 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 7 | $51.30 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 3 | $51.31 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 11 | $51.315 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 13 | $51.325 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 25 | $51.325 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 4 | $51.32 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 4 | $51.32 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $51.33 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 52 | $51.335 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 52 | $51.335 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 4 | $51.34 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 80 | $51.34 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 3 | $51.34 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 8 | $51.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 25 | $51.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 54 | $51.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 11 | $51.34 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 2 | $51.345 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 12 | $51.35 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 5 | $51.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 10 | $51.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 25 | $51.35 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 25 | $51.35 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 25 | $51.35 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 25 | $51.35 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $51.36 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 1 | $51.355 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 25 | $51.36 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 3 | $51.36 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 8 | $51.35 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 11 | $51.34 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 3 | $51.34 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 52 | $51.345 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 52 | $51.345 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 52 | $51.345 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 76 | $51.34 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 4 | $51.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 52 | $51.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 48 | $51.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 22 | $51.34 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 25 | $51.34 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 52 | $51.34 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 52 | $51.34 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 24 | $51.34 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 25 | $51.34 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 97 | $51.34 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 1 | $51.345 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 12 | $51.34 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 3 | $51.34 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 52 | $51.34 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 52 | $51.34 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 86 | $51.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 96 | $51.33 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 7 | $51.33 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 25 | $51.32 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $51.275 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $51.275 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 80 | $51.275 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 25 | $51.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 21 | $51.28 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $51.275 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 2 | $51.275 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 77 | $51.29 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 33 | $51.29 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 25 | $51.28 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 13 | $51.27 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 12 | $51.27 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 2 | $51.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
11:50:10 - 21-May-26 |
| Unknown* | 25 | $51.28 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 25 | $51.28 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 4 | $51.25 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 18 | $51.26 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 18 | $51.26 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 1 | $51.275 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $51.275 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 4 | $51.275 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 7 | $51.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $51.27 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $51.27 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 3 | $51.28 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $51.30 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 2 | $51.315 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 6 | $51.32 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 75 | $51.31 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 5 | $51.27 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 25 | $51.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $51.255 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $51.255 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $51.255 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 13 | $51.25 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $51.255 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 89 | $51.26 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 11 | $51.26 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $51.26 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 25 | $51.28 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 25 | $51.28 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 7 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 90 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 90 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 19 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 89 | $51.33 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 11 | $51.33 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 89 | $51.33 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 11 | $51.33 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 400 | $51.07 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 98 | $51.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 80 | $51.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 1 | $51.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $51.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 60 | $51.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 83 | $51.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 1 | $51.03 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 7 | $51.01 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 25 | $51.01 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 25 | $51.01 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $51.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 93 | $51.03 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 25 | $51.03 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 25 | $51.03 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 2 | $50.94 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 86 | $50.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 14 | $50.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 2 | $50.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 12 | $50.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 23 | $50.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 48 | $50.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 25 | $50.87 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 25 | $50.87 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 25 | $50.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 25 | $50.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $50.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 25 | $50.89 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $50.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $50.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 75 | $50.94 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 89 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 3 | $50.89 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 2 | $50.88 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 17 | $50.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 25 | $50.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 75 | $50.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 22 | $50.815 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $50.815 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 75 | $50.815 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 84 | $50.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 3 | $50.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $50.805 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 25 | $50.82 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 75 | $50.82 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 25 | $50.82 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $50.82 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 25 | $50.82 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 25 | $50.82 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 16 | $50.82 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 9 | $50.82 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 22 | $50.82 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 3 | $50.82 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 83 | $50.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 75 | $50.73 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 25 | $50.71 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 25 | $50.71 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 154 | $50.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 146 | $50.74 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 6 | $50.75 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $50.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $50.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $50.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $50.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $50.80 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 75 | $50.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 75 | $50.80 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $50.82 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 75 | $50.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $50.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $50.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 1 | $50.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 1 | $50.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 25 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $50.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 79 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 114 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $50.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $50.77 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $50.76 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $50.76 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $50.765 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $50.765 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 95 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $50.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $50.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $50.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 189 | $50.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 44 | $50.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 56 | $50.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 90 | $50.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 193 | $50.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $50.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $50.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $50.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $50.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.85 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 20 | $50.77 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 20 | $50.80 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 30 | $50.96 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1 | $50.80 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 2 | $50.85 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 109 | $51.03 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 1 | $51.28 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 2 | $51.28 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 9 | $51.28 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 3 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 2 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 3 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 2 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 2 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 3 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 2 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 12 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 9 | $51.21 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 53 | $51.19 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 1 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 1 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 2 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 2 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 6 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 1 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 26 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 4 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 13 | $51.19 | Ordinary |
04:42:21 - 21-May-26 |