| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 200 | $49.64 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 45 | $49.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 372 | $49.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 28 | $49.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 55 | $49.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $49.635 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $49.64 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $49.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 212 | $49.635 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 81 | $49.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 19 | $49.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $49.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $49.645 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 22 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 74 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 126 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 148 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 126 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 52 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 74 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 52 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 200 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 126 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 200 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 150 | $49.655 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 2 | $49.655 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2 | $49.655 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $49.655 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $49.655 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $49.655 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $49.655 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 12 | $49.66 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 1 | $49.665 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 200 | $49.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 246 | $49.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 248 | $49.685 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 4 | $49.685 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 95 | $49.68 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 36 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 24 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 37 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 39 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 90 | $49.675 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $49.685 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 10 | $49.685 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 7 | $49.68 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 252 | $49.655 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 70 | $49.66 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 1 | $49.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $49.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $49.665 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 130 | $49.655 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 110 | $49.655 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 10 | $49.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 200 | $49.655 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 90 | $49.655 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 59 | $49.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 237 | $49.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 100 | $49.655 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $49.655 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $49.645 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 4 | $49.65 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 200 | $49.635 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 235 | $49.64 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1 | $49.645 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $49.645 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 95 | $49.64 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 5 | $49.64 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 75 | $49.65 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 200 | $49.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 260 | $49.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 64 | $49.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $49.645 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 300 | $49.65 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $49.645 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 204 | $49.65 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 5 | $49.65 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 1 | $49.68 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $49.685 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 5 | $49.68 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 276 | $49.69 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 1 | $49.695 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 2 | $49.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $49.70 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $49.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $49.69 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 17 | $49.69 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 196 | $49.69 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Unknown* | 10 | $49.695 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 101 | $49.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 97 | $49.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 36 | $49.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 194 | $49.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 6 | $49.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 2 | $49.70 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 1 | $49.705 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 98 | $49.71 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 90 | $49.705 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 30 | $49.705 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 70 | $49.705 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 200 | $49.70 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 6 | $49.66 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 1 | $49.675 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $49.68 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 4 | $49.68 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 5 | $49.69 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 11 | $49.695 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 50 | $49.69 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 13 | $49.695 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 55 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 15 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 114 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 172 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 3 | $49.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 1 | $49.705 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 1 | $49.705 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 13 | $49.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 98 | $49.69 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 98 | $49.69 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $49.69 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $49.69 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $49.69 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 98 | $49.69 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 9 | $49.68 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 2 | $49.68 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 11 | $49.68 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $49.675 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $49.675 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $49.675 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $49.665 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $49.665 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $49.665 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $49.665 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 93 | $49.66 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 15 | $49.64 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $49.645 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 30 | $49.64 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 10 | $49.635 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $49.635 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 1 | $49.635 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 179 | $49.64 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 10 | $49.635 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 39 | $49.65 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 95 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 203 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 40 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 91 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 9 | $49.66 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $49.665 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.665 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $49.655 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 41 | $49.65 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 208 | $49.62 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 41 | $49.62 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $49.625 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 136 | $49.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 40 | $49.66 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 41 | $49.66 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 41 | $49.66 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 10 | $49.665 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 80 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 50 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 60 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 80 | $49.67 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 20 | $49.67 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 80 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 40 | $49.65 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 36 | $49.65 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 205 | $49.68 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 13 | $49.68 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 140 | $49.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $49.705 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 3 | $49.705 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $49.705 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $49.705 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 20 | $49.715 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 8 | $49.715 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 8 | $49.715 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 108 | $49.71 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 8 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 8 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 8 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 8 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $49.705 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 5 | $49.69 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 8 | $49.665 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 8 | $49.665 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $49.665 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $49.665 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 8 | $49.665 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $49.665 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $49.665 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $49.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 15 | $49.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 55 | $49.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 8 | $49.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 52 | $49.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 56 | $49.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 108 | $49.70 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 108 | $49.70 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 108 | $49.70 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 108 | $49.725 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 108 | $49.725 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 100 | $49.72 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $49.72 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $49.745 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 90 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 70 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 150 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 80 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 30 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 90 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 70 | $49.61 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $49.595 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $49.605 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 20 | $49.57 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $49.55 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 5 | $49.55 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 5 | $49.55 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $49.545 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 90 | $49.555 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Unknown* | 110 | $49.555 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 90 | $49.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 70 | $49.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 40 | $49.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $49.56 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $49.54 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 70 | $49.50 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 110 | $49.50 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 90 | $49.50 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 90 | $49.49 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 90 | $49.49 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 90 | $49.44 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 1 | $49.455 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 2 | $49.49 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 45 | $49.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $49.475 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $49.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 96 | $49.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $49.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $49.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $49.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $49.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $49.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $49.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $49.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $49.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $49.42 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 5 | $49.41 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $49.415 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $49.415 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $49.415 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $49.415 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $49.415 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $49.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $49.435 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 261 | $49.44 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 41 | $49.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 59 | $49.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 2 | $49.435 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 6 | $49.43 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 30 | $49.43 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 90 | $49.435 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 87 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 13 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 14 | $49.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 77 | $49.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 9 | $49.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 1 | $49.39 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 98 | $49.40 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $49.405 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 20 | $49.405 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 97 | $49.41 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 12 | $49.40 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 15 | $49.51 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 90 | $49.56 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 90 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 70 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 30 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 10 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 90 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 70 | $49.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 90 | $49.555 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 50 | $49.54 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 7 | $49.52 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 7 | $49.52 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 28 | $49.50 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 45 | $49.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 10 | $49.565 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 70 | $49.565 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 90 | $49.565 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 70 | $49.54 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 90 | $49.54 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 1 | $49.56 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $49.555 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 70 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 150 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 150 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 100 | $49.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $49.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 3 | $49.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 20 | $49.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 49 | $49.53 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 2 | $49.50 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $49.485 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 3 | $49.485 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 30 | $49.485 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 15 | $49.48 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 32 | $49.47 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 19 | $49.47 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 33 | $49.50 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 33 | $49.50 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 281 | $49.50 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 19 | $49.50 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 9 | $49.34 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 12 | $49.34 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 12 | $49.34 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 2 | $49.35 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 141 | $49.35 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 35 | $49.37 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 35 | $49.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 1 | $49.345 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 113 | $49.35 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 20 | $49.42 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 3 | $49.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 9 | $49.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $49.355 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 3 | $49.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 300 | $49.12 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 45 | $49.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $49.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 153 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 150 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 47 | $49.135 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 70 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 85 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 15 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 85 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 150 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 150 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 200 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 85 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 15 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 133 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 99 | $49.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 110 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 13 | $49.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 90 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 70 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $49.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $49.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $49.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $49.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Ordinary |
07:53:01 - 28-Sep-26 |
| Sell* | 13 | $49.07 | Ordinary |
07:48:48 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Ordinary |
07:41:11 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Ordinary |
07:41:11 - 28-Sep-26 |
| Buy* | 20 | $48.93 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 20 | $48.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Ordinary |
06:38:50 - 28-Sep-26 |
| Sell* | 2 | $48.90 | Ordinary |
06:38:50 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Ordinary |
05:23:04 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Ordinary |
05:19:58 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Ordinary |
05:19:58 - 28-Sep-26 |
| Sell* | 2 | $49.00 | Ordinary |
05:10:53 - 28-Sep-26 |
| Sell* | 6 | $49.00 | Ordinary |
05:10:53 - 28-Sep-26 |
| Sell* | 2 | $49.00 | Ordinary |
05:10:53 - 28-Sep-26 |
| Buy* | 89 | $49.20 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 11 | $49.20 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 20 | $49.25 | Ordinary |
04:45:47 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Ordinary |
04:42:27 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Ordinary |
04:42:04 - 28-Sep-26 |
| Buy* | 19 | $49.35 | Ordinary |
04:38:19 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Ordinary |
04:35:27 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Ordinary |
04:33:25 - 28-Sep-26 |
| Buy* | 32 | $49.38 | Ordinary |
04:33:20 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Ordinary |
04:33:20 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Ordinary |
04:33:20 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Ordinary |
04:33:20 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Ordinary |
04:33:20 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 20 | $49.43 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 61 | $49.47 | Ordinary |
04:27:15 - 28-Sep-26 |
| Buy* | 100 | $49.47 | Ordinary |
04:27:15 - 28-Sep-26 |
| Buy* | 21 | $49.42 | Ordinary |
04:26:06 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Ordinary |
04:26:06 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Ordinary |
04:26:06 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Ordinary |
04:26:06 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Ordinary |
04:26:06 - 28-Sep-26 |
| Buy* | 40 | $49.41 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Ordinary |
04:21:45 - 28-Sep-26 |
| Buy* | 100 | $49.46 | Ordinary |
04:10:44 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Ordinary |
04:10:44 - 28-Sep-26 |
| Buy* | 99 | $49.46 | Ordinary |
04:10:44 - 28-Sep-26 |
| Buy* | 200 | $49.45 | Ordinary |
04:10:43 - 28-Sep-26 |
| Buy* | 200 | $49.47 | Ordinary |
04:09:10 - 28-Sep-26 |
| Buy* | 200 | $49.47 | Ordinary |
04:08:54 - 28-Sep-26 |
| Buy* | 26 | $49.45 | Ordinary |
04:08:28 - 28-Sep-26 |
| Buy* | 174 | $49.45 | Ordinary |
04:08:28 - 28-Sep-26 |
| Buy* | 130 | $49.43 | Ordinary |
04:08:10 - 28-Sep-26 |
| Buy* | 70 | $49.43 | Ordinary |
04:08:10 - 28-Sep-26 |
| Buy* | 200 | $49.40 | Ordinary |
04:07:56 - 28-Sep-26 |
| Buy* | 200 | $49.42 | Ordinary |
04:06:02 - 28-Sep-26 |
| Buy* | 200 | $49.41 | Ordinary |
04:05:44 - 28-Sep-26 |
| Buy* | 200 | $49.40 | Ordinary |
04:05:11 - 28-Sep-26 |
| Buy* | 199 | $49.38 | Ordinary |
04:04:19 - 28-Sep-26 |
| Buy* | 200 | $49.38 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Ordinary |
04:04:10 - 28-Sep-26 |
| Buy* | 1 | $49.39 | Ordinary |
04:04:10 - 28-Sep-26 |
| Buy* | 99 | $49.39 | Ordinary |
04:04:10 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:04:08 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Ordinary |
04:04:08 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 26 | $49.34 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 174 | $49.34 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 200 | $49.32 | Ordinary |
04:04:02 - 28-Sep-26 |
| Buy* | 200 | $49.35 | Ordinary |
04:03:57 - 28-Sep-26 |
| Buy* | 200 | $49.32 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 200 | $49.39 | Ordinary |
04:03:54 - 28-Sep-26 |
| Buy* | 200 | $49.39 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 18 | $49.40 | Ordinary |
04:03:52 - 28-Sep-26 |
| Buy* | 200 | $49.48 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 200 | $49.47 | Ordinary |
04:02:45 - 28-Sep-26 |
| Buy* | 174 | $49.46 | Ordinary |
04:02:10 - 28-Sep-26 |
| Buy* | 65 | $49.48 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 67 | $49.48 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 68 | $49.48 | Ordinary |
04:01:57 - 28-Sep-26 |