Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk Plc (GSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $52.82 Ordinary
 16:50:54 - 10-Jul-26
Buy* 100 $52.725 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 120 $52.725 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 65 $52.715 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 35 $52.715 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $52.715 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $52.715 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $52.715 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $52.715 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $52.715 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $52.715 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $52.715 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $52.705 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $52.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $52.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $52.73 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 80 $52.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $52.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $52.745 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $52.76 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $52.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $52.76 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 9 $52.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 26 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 25 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 43 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 56 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $52.74 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 32 $52.73 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 68 $52.73 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $52.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $52.73 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 140 $52.73 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $52.73 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $52.735 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $52.74 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $52.73 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 80 $52.73 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 60 $52.72 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 10 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 10 $52.705 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $52.705 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 200 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 21 $52.71 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $52.72 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $52.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 140 $52.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $52.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $52.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 99 $52.74 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $52.745 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 70 $52.75 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 35 $52.76 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $52.75 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $52.75 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $52.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 99 $52.72 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 74 $52.735 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 8 $52.735 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 200 $52.735 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 126 $52.735 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $52.73 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $52.73 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 78 $52.73 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $52.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $52.71 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 15 $52.70 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 22 $52.71 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 4 $52.71 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 4 $52.71 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 6 $52.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 90 $52.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $52.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 94 $52.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $52.735 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 80 $52.735 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 18 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 106 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $52.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $52.725 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $52.72 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $52.72 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 156 $52.715 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $52.715 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $52.715 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 6 $52.72 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $52.725 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 106 $52.725 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $52.725 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $52.73 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $52.74 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 27 $52.76 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $52.765 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 15 $52.78 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 80 $52.78 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 45 $52.78 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 21 $52.78 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 18 $52.78 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 2 $52.78 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $52.765 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $52.765 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 200 $52.765 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $52.76 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 80 $52.75 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 7 $52.75 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 162 $52.75 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 80 $52.745 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 200 $52.745 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 1 $52.75 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 80 $52.76 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $52.77 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 10 $52.76 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 83 $52.76 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 200 $52.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 200 $52.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 6 $52.76 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 1 $52.765 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $52.755 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 74 $52.745 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $52.75 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 22 $52.755 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 78 $52.755 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 78 $52.75 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 28 $52.75 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 25 $52.75 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $52.72 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 80 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 90 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 200 $52.715 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 100 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 80 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 11 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 24 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 5 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 9 $52.71 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 3 $52.71 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 97 $52.71 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 1 $52.705 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 9 $52.705 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $52.705 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $52.705 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 1 $52.705 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 100 $52.705 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $52.71 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $52.705 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 82 $52.705 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 14 $52.70 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $52.69 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $52.69 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 300 $52.69 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 10 $52.68 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 95 $52.675 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $52.675 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 6 $52.675 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $52.675 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $52.67 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 42 $52.67 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 85 $52.67 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 18 $52.68 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 41 $52.695 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 2 $52.70 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 95 $52.695 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 106 $52.695 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 3 $52.685 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 4 $52.685 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $52.685 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $52.69 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 4 $52.68 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 4 $52.68 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 37 $52.68 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 37 $52.68 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 78 $52.69 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 6 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 5 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 100 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 23 $52.69 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $52.695 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $52.69 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 150 $52.69 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 80 $52.69 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $52.695 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 80 $52.695 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 50 $52.695 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 19 $52.69 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 100 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 15 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 11 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 16 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 22 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 24 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 76 $52.695 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 1 $52.69 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $52.685 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 55 $52.68 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 95 $52.68 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 2 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 2 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 11 $52.68 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $52.685 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 102 $52.685 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $52.675 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $52.675 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $52.675 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 102 $52.675 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 2 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 2 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 102 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 102 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 102 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 102 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $52.66 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 12 $52.655 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 19 $52.655 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 81 $52.65 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 150 $52.64 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 2 $52.645 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 2 $52.655 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 2 $52.655 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 28 $52.655 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $52.66 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $52.665 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $52.665 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $52.665 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $52.665 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 41 $52.67 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 2 $52.67 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 53 $52.675 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $52.685 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 3 $52.675 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 3 $52.675 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $52.665 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 2 $52.665 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 79 $52.66 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $52.66 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 18 $52.66 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 36 $52.66 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $52.665 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $52.66 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 11 $52.68 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 22 $52.69 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 78 $52.69 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 22 $52.69 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 8 $52.705 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 16 $52.705 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 3 $52.69 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 4 $52.69 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 10 $52.69 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 1 $52.685 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 80 $52.68 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 4 $52.65 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 12 $52.64 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $52.635 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 48 $52.63 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 152 $52.63 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 20 $52.62 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 101 $52.62 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 80 $52.615 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $52.575 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $52.575 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $52.575 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 5 $52.57 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 100 $52.575 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $52.575 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $52.575 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 16 $52.56 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 13 $52.56 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 1 $52.575 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $52.59 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $52.585 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $52.595 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $52.595 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $52.595 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 86 $52.60 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 2 $52.60 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 2 $52.60 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 45 $52.59 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $52.595 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 102 $52.60 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $52.605 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $52.605 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $52.605 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $52.605 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $52.605 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $52.605 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $52.605 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $52.615 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 2 $52.615 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $52.615 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 2 $52.615 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $52.615 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 2 $52.615 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $52.615 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $52.625 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $52.645 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 13 $52.645 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $52.645 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 3 $52.64 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 4 $52.63 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $52.635 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $52.625 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $52.625 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 80 $52.62 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 200 $52.62 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 27 $52.58 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 1 $52.58 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 7 $52.58 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 2 $52.58 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $52.575 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $52.575 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 9 $52.58 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 5 $52.59 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 4 $52.58 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 10 $52.58 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $52.565 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 200 $52.565 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 90 $52.57 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $52.565 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 97 $52.57 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 3 $52.57 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $52.555 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $52.545 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 80 $52.55 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 300 $52.545 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 99 $52.55 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 22 $52.555 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $52.555 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $52.58 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 5 $52.61 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 2 $52.615 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 3 $52.61 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 60 $52.58 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 100 $52.58 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $52.555 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 1 $52.56 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $52.56 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $52.55 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 22 $52.57 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 37 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 63 $52.57 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 100 $52.565 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 50 $52.56 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 100 $52.56 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $52.56 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 6 $52.555 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 91 $52.56 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 99 $52.54 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 1 $52.535 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 100 $52.545 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $52.515 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 9 $52.51 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 10 $52.51 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 10 $52.51 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 10 $52.52 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $52.535 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 72 $52.54 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 46 $52.54 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $52.55 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 46 $52.55 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 2 $52.54 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 2 $52.515 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 4 $52.53 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 80 $52.535 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $52.52 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 101 $52.52 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $52.52 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $52.535 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 2 $52.55 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 5 $52.58 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 22 $52.58 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 95 $52.58 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 232 $52.57 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 68 $52.57 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $52.555 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $52.555 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 9 $52.56 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 11 $52.57 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 1 $52.61 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 11 $52.61 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 75 $52.61 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $52.605 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $52.545 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $52.545 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 1 $52.555 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 10 $52.565 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $52.575 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $52.575 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $52.585 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 4 $52.57 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 18 $52.56 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 23 $52.56 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 23 $52.56 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 11 $52.56 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 3 $52.55 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 5 $52.55 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 2 $52.555 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 11 $52.56 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 11 $52.565 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 11 $52.565 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $52.565 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $52.595 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 12 $52.60 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 10 $52.615 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 1 $52.615 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 90 $52.62 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 100 $52.63 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 12 $52.53 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 2 $52.53 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 90 $52.525 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 10 $52.525 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 3 $52.53 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 52 $52.535 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 48 $52.535 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 32 $52.54 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 5 $52.54 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $52.54 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 2 $52.52 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $52.555 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 12 $52.53 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 6 $52.525 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $52.525 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 3 $52.53 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 74 $52.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 80 $52.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 30 $52.48 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 80 $52.47 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 80 $52.48 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 90 $52.46 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 56 $52.47 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 9 $52.47 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 16 $52.47 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 120 $52.47 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 3 $52.47 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 80 $52.47 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 80 $52.47 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $52.475 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $52.49 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $52.49 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $52.48 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 59 $52.46 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $52.465 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 80 $52.46 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $52.465 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $52.465 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 1 $52.46 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 2 $52.47 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 2 $52.485 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 80 $52.47 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 80 $52.46 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 1 $52.455 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $52.445 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 90 $52.46 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 80 $52.465 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 6 $52.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $52.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $52.455 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 10 $52.45 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 73 $52.45 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 30 $52.37 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $52.405 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $52.405 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 1 $52.425 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $52.42 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 80 $52.43 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 80 $52.41 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 173 $52.41 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 27 $52.42 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 80 $52.43 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 80 $52.425 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 100 $52.435 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 100 $52.435 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $52.435 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $52.435 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 37 $52.44 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 51 $52.43 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 31 $52.41 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 80 $52.44 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 200 $52.46 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 97 $52.45 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 3 $52.45 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 200 $52.44 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $52.425 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $52.425 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $52.44 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 10 $52.44 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 200 $52.45 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 26 $52.45 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 74 $52.45 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 80 $52.455 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 200 $52.45 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 50 $52.45 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 80 $52.45 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 200 $52.65 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 200 $52.64 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $52.64 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $52.66 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 90 $52.655 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 200 $52.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 200 $52.64 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 158 $52.63 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 200 $52.63 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 200 $52.61 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 197 $52.61 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $52.62 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $52.64 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 100 $52.59 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 200 $52.56 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 172 $52.54 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 200 $52.54 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 200 $52.54 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 80 $52.53 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 90 $52.56 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $52.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 26 $52.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $52.65 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 20 $52.62 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $52.62 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 11 $52.63 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 50 $52.63 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 50 $52.635 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 50 $52.635 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 36 $52.635 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 198 $52.64 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 200 $52.63 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $52.625 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 60 $52.78 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 22 $52.78 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 28 $52.78 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $52.78 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 72 $52.78 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $52.80 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $52.80 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 10 $52.805 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 80 $52.82 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $52.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 10 $52.825 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 80 $52.80 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $52.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 200 $52.79 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 815 $52.78 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 30 $52.79 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 30 $52.79 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 59 $52.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 190 $52.78 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $52.77 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $52.79 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 9 $52.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 12 $52.80 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 20 $52.80 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 80 $52.82 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 80 $52.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 12 $52.78 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 8 $52.78 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 10 $52.79 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 11 $52.78 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 8 $52.78 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $52.75 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $52.75 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 30 $52.72 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 30 $52.72 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 121 $52.81 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 45 $52.83 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 17 $52.83 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $52.83 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $52.83 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $52.83 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 290 $52.84 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $52.84 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 80 $52.84 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 40 $52.84 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 80 $52.85 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 20 $52.85 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 20 $52.85 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 22 $52.85 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 18 $52.85 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 80 $52.87 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 80 $52.87 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 80 $52.87 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $52.87 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $52.87 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $52.90 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $52.90 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $52.90 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 82 $52.87 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $52.85 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $52.86 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 21 $52.85 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $52.86 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 25 $52.86 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 15 $52.86 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 118 $52.90 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 15 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 90 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 35 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 65 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 200 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 60 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 30 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 45 $52.91 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 45 $52.91 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 60 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 30 $52.90 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 200 $52.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $52.91 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $52.91 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 10 $52.96 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 60 $52.95 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 20 $52.96 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $52.97 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 99 $52.97 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $52.97 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $52.97 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 3 $52.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $52.985 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $52.985 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 80 $52.99 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $53.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 29 $52.995 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 148 $52.995 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 32 $52.995 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 34 $52.99 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 60 $52.99 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 8 $53.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $53.01 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 37 $53.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 90 $53.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $53.02 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 70 $53.02 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $53.02 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $53.02 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $53.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,624 $53.05 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $53.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $53.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $53.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $53.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $53.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 77 $53.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $53.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 68 $53.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $53.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $53.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $53.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $53.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 104 $53.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $53.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $53.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 576 $53.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 220 $53.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 160 $53.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $53.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $53.05 Ordinary
 09:29:14 - 10-Jul-26
Buy* 20 $53.05 Ordinary
 09:29:14 - 10-Jul-26
Sell* 10 $53.07 Ordinary
 09:29:14 - 10-Jul-26
Buy* 10 $53.06 Ordinary
 09:28:32 - 10-Jul-26
Sell* 3 $53.04 Ordinary
 08:52:44 - 10-Jul-26
Sell* 14 $53.04 Ordinary
 08:52:36 - 10-Jul-26
Sell* 267 $53.04 Ordinary
 08:52:36 - 10-Jul-26
Sell* 173 $52.94 Ordinary
 08:13:47 - 10-Jul-26
Sell* 254 $52.94 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 30 $52.92 Ordinary
 07:56:36 - 10-Jul-26
Buy* 150 $52.88 Ordinary
 06:59:17 - 10-Jul-26
Buy* 100 $52.88 Ordinary
 06:59:17 - 10-Jul-26
Buy* 36 $52.78 Ordinary
 06:58:58 - 10-Jul-26
Buy* 6 $52.98 Ordinary
 04:01:55 - 10-Jul-26
Buy* 13 $52.98 Ordinary
 04:01:55 - 10-Jul-26
Buy* 7 $52.98 Ordinary
 04:01:55 - 10-Jul-26
Buy* 70 $52.98 Ordinary
 04:01:55 - 10-Jul-26
Buy* 53 $52.98 Ordinary
 04:01:55 - 10-Jul-26
Buy* 26 $52.98 Ordinary
 04:01:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84