| Price | $40.93 on 22-09-2025 at 20:04:20 |
|---|---|
| Change | $0.26 0.64% |
| Buy | $40.95 |
| Sell | $40.93 |
| Last Trade: | Buy 100.00 at $40.93 |
| Day's Volume: | 187,586 |
| Last Close: | $40.67 |
| Open: | $40.61 |
| ISIN: | US37733W2044 |
| Day's Range | $40.53 - $41.10 |
| 52wk Range: | $35.46 - $42.61 |
| Market Capitalisation: | $6.09t |
| VWAP: | $40.90778 |
| Shares in Issue: | 4.07b |
Gsk Plc (GSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.93 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 7 | $40.93 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 4 | $40.93 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 113 | $40.93 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 31 | $40.93 | Automatic Execution |
15:51:06 - 22-Sep-25 |
