| Price | $60.22 on 06-02-2026 at 22:33:32 |
|---|---|
| Change | $1.05 1.77% |
| Buy | $60.23 |
| Sell | $60.00 |
| Last Trade: | Buy 5.00 at $60.22 |
| Day's Volume: | 586,671 |
| Last Close: | $60.23 |
| Open: | $59.30 |
| ISIN: | US37733W2044 |
| Day's Range | $59.27 - $60.365 |
| 52wk Range: | $35.46 - $60.37 |
| Market Capitalisation: | $8.89t |
| VWAP: | $59.98801 |
| Shares in Issue: | 4.08b |
Gsk Plc (GSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.22 | Ordinary |
17:33:30 - 06-Feb-26 |
| Buy* | 6 | $60.22 | Ordinary |
17:21:23 - 06-Feb-26 |
| Buy* | 1 | $60.22 | Ordinary |
17:15:51 - 06-Feb-26 |
| Unknown* | 90 | $60.215 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $60.215 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $60.205 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $60.205 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 278 | $60.205 | Automatic Execution |
15:53:07 - 06-Feb-26 |
