| Price | $5.46 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -2.67% |
| Buy | $5.49 |
| Sell | $5.42 |
| Last Trade: | Buy 5.00 at $5.46 |
| Day's Volume: | 15,413 |
| Last Close: | $5.43 |
| Open: | $5.515 |
| ISIN: | US36241U1060 |
| Day's Range | $5.40 - $5.52 |
| 52wk Range: | $3.81 - $18.15 |
| Market Capitalisation: | $215.61m |
| VWAP: | $5.471239 |
| Shares in Issue: | 38.43m |
Gsi Technology (GSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.46 | Ordinary |
17:08:30 - 28-Sep-26 |
| Buy* | 5 | $5.46 | Ordinary |
17:08:30 - 28-Sep-26 |
| Sell* | 40 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 283 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 19 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 3 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 4 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
