| Price | $6.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -4.43% |
| Buy | $6.66 |
| Sell | $6.46 |
| Last Trade: | Sell 40.00 at $6.47 |
| Day's Volume: | 41,556 |
| Last Close: | $6.58 |
| Open: | $6.78 |
| ISIN: | US36241U1060 |
| Day's Range | $6.45 - $6.78 |
| 52wk Range: | $2.83 - $18.15 |
| Market Capitalisation: | $250.52m |
| VWAP: | $6.573477 |
| Shares in Issue: | 38.25m |
Gsi Technology (GSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.47 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 200 | $6.56 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 8 | $6.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 92 | $6.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 12 | $6.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 13 | $6.61 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 76 | $6.61 | Automatic Execution |
15:55:30 - 10-Jul-26 |
