| Price | $9.46 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.34 3.73% |
| Buy | $9.65 |
| Sell | $9.33 |
| Last Trade: | Sell 9.00 at $9.46 |
| Day's Volume: | 123,032 |
| Last Close: | $9.27 |
| Open: | $9.05 |
| ISIN: | US36241U1060 |
| Day's Range | $9.00 - $9.62 |
| 52wk Range: | $2.83 - $19.18 |
| Market Capitalisation: | $313.37m |
| VWAP: | $9.351929 |
| Shares in Issue: | 36.19m |
Gsi Technology (GSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.46 | Ordinary |
16:59:33 - 21-May-26 |
| Sell* | 478 | $9.46 | Ordinary |
16:44:30 - 21-May-26 |
| Sell* | 201 | $9.45 | Ordinary |
16:40:49 - 21-May-26 |
| Sell* | 211 | $9.45 | Ordinary |
16:40:49 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
16:35:08 - 21-May-26 |
| Sell* | 10 | $9.43 | Ordinary |
16:25:10 - 21-May-26 |
| Sell* | 10 | $9.45 | Ordinary |
16:24:00 - 21-May-26 |
| Buy* | 5 | $9.26 | Ordinary |
16:18:33 - 21-May-26 |
| Buy* | 2 | $9.26 | Ordinary |
16:18:33 - 21-May-26 |
| Sell* | 29 | $9.24 | Automatic Execution |
15:54:01 - 21-May-26 |
