Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsi Technology (GSIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $6.47 Ordinary
 17:34:06 - 10-Jul-26
Sell* 200 $6.56 Ordinary
 17:34:06 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 8 $6.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 92 $6.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 12 $6.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 11 $6.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 13 $6.61 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 76 $6.61 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 8 $6.60 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 145 $6.60 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $6.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $6.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $6.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $6.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $6.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 193 $6.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $6.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $6.62 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 13 $6.62 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 28 $6.615 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 51 $6.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 149 $6.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 97 $6.62 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 33 $6.62 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 90 $6.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 120 $6.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 96 $6.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 96 $6.60 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 147 $6.59 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 167 $6.59 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 127 $6.585 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 6 $6.58 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 128 $6.58 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 15 $6.58 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 194 $6.58 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 78 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 65 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 80 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 93 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 98 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 74 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 107 $6.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $6.565 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 8 $6.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 20 $6.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 66 $6.54 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 92 $6.53 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 8 $6.53 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 129 $6.53 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 14 $6.52 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 86 $6.52 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 8 $6.53 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 36 $6.53 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 7 $6.53 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $6.53 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 60 $6.54 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 127 $6.56 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 140 $6.56 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 113 $6.55 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 86 $6.55 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 193 $6.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 500 $6.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 194 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 8 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 8 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 63 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 8 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 8 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 85 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 124 $6.54 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 8 $6.55 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 36 $6.55 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 38 $6.55 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 13 $6.555 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 7 $6.55 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 64 $6.55 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 7 $6.55 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 63 $6.55 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 23 $6.55 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 4 $6.54 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 56 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 75 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 8 $6.56 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 6 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 3 $6.55 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 25 $6.555 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 2 $6.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 76 $6.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 63 $6.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 8 $6.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 70 $6.58 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 72 $6.58 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $6.58 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 86 $6.58 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 40 $6.58 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 98 $6.58 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 30 $6.59 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 7 $6.59 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 26 $6.58 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 64 $6.58 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 70 $6.59 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 25 $6.57 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $6.57 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $6.57 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $6.57 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 5 $6.58 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 10 $6.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 34 $6.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 66 $6.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 61 $6.59 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 24 $6.59 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 32 $6.60 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 13 $6.60 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 90 $6.61 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 193 $6.61 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 8 $6.61 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 13 $6.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 24 $6.64 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 25 $6.625 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 25 $6.62 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 25 $6.62 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 142 $6.60 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 136 $6.60 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 20 $6.59 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 38 $6.59 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 62 $6.59 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 205 $6.58 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 7 $6.57 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 10 $6.57 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 4 $6.57 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 6 $6.57 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 12 $6.58 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 9 $6.58 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 39 $6.58 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 56 $6.59 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 24 $6.55 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 4 $6.54 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 70 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 7 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 28 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 35 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 40 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 15 $6.53 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 5 $6.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $6.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 46 $6.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 19 $6.53 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 7 $6.53 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 26 $6.53 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 60 $6.53 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 7 $6.53 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 7 $6.54 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 4 $6.46 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 15 $6.46 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 113 $6.47 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 64 $6.48 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 7 $6.50 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 9 $6.49 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 9 $6.49 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $6.49 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $6.49 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $6.49 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $6.49 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 82 $6.49 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 23 $6.49 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 63 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 40 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 95 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 193 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 42 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 93 $6.48 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $6.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 21 $6.49 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 99 $6.54 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 51 $6.54 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 327 $6.52 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 88 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 61 $6.51 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 27 $6.52 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 77 $6.54 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 87 $6.54 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 96 $6.54 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 13 $6.56 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 25 $6.545 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $6.55 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 75 $6.57 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 25 $6.57 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 25 $6.585 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 150 $6.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 150 $6.64 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 24 $6.65 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 24 $6.64 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 186 $6.63 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 178 $6.63 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $6.63 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $6.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $6.635 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 11 $6.62 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 12 $6.62 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 11 $6.63 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 25 $6.795 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $6.84 Ordinary
 09:25:13 - 10-Jul-26
Buy* 200 $6.84 Ordinary
 09:25:13 - 10-Jul-26
Buy* 42 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 3 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 3 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 9 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 9 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 38 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 38 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 3 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 9 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 38 $6.70 Ordinary
 07:47:06 - 10-Jul-26
Buy* 94 $6.84 Ordinary
 07:16:58 - 10-Jul-26
Buy* 40 $6.84 Ordinary
 07:16:58 - 10-Jul-26
Buy* 3 $6.75 Ordinary
 05:27:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84