| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.46 | Ordinary |
16:59:33 - 21-May-26 |
| Sell* | 478 | $9.46 | Ordinary |
16:44:30 - 21-May-26 |
| Sell* | 201 | $9.45 | Ordinary |
16:40:49 - 21-May-26 |
| Sell* | 211 | $9.45 | Ordinary |
16:40:49 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
16:35:08 - 21-May-26 |
| Sell* | 10 | $9.43 | Ordinary |
16:25:10 - 21-May-26 |
| Sell* | 10 | $9.45 | Ordinary |
16:24:00 - 21-May-26 |
| Buy* | 5 | $9.26 | Ordinary |
16:18:33 - 21-May-26 |
| Buy* | 2 | $9.26 | Ordinary |
16:18:33 - 21-May-26 |
| Sell* | 29 | $9.24 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 41 | $9.24 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $9.24 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 38 | $9.25 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 43 | $9.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 57 | $9.23 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 19 | $9.23 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 44 | $9.23 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 32 | $9.23 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 39 | $9.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 15 | $9.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 37 | $9.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 70 | $9.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 59 | $9.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 24 | $9.25 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 79 | $9.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 21 | $9.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 31 | $9.22 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 29 | $9.21 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 1,100 | $9.25 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 77 | $9.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 150 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 38 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 150 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 98 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 38 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 38 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 38 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 38 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 56 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 85 | $9.33 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 15 | $9.33 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 75 | $9.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 38 | $9.30 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 38 | $9.30 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 85 | $9.29 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 41 | $9.32 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 18 | $9.31 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 29 | $9.32 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 38 | $9.32 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 62 | $9.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 14 | $9.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 26 | $9.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 202 | $9.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 18 | $9.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 82 | $9.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $9.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 82 | $9.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 37 | $9.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 46 | $9.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $9.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $9.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $9.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $9.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $9.37 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 38 | $9.39 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 38 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 38 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 38 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 38 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 62 | $9.415 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 38 | $9.415 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 102 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 102 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 95 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 95 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 95 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 98 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 95 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 2 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 22 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 23 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 94 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 24 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 24 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 10 | $9.48 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 150 | $9.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 256 | $9.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 5 | $9.52 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:24:37 - 21-May-26 |
| Unknown* | 50 | $9.52 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 650 | $9.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 75 | $9.50 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 81 | $9.50 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 90 | $9.50 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $9.50 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 72 | $9.50 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 150 | $9.60 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 150 | $9.60 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 9 | $9.58 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 120 | $9.57 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 2,036 | $9.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 2,299 | $9.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 665 | $9.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 42 | $9.56 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $9.56 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 207 | $9.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 68 | $9.56 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 132 | $9.56 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 120 | $9.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 38 | $9.46 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 600 | $9.46 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 38 | $9.42 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $9.41 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 120 | $9.41 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 33 | $9.38 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 4 | $9.38 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 50 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 150 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 150 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 50 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 300 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 150 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 50 | $9.38 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 50 | $9.39 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 112 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 1 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 19 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 19 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 18 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 150 | $9.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 50 | $9.44 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 70 | $9.44 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 30 | $9.44 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 12 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 12 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 38 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 38 | $9.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 150 | $9.41 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1,486 | $9.40 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 914 | $9.40 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 30 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 38 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 27 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 115 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 27 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 73 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 68 | $9.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 8 | $9.32 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 81 | $9.32 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 75 | $9.29 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 4 | $9.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 90 | $9.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 38 | $9.35 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 15 | $9.37 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 27 | $9.29 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 120 | $9.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 20 | $9.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $9.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $9.325 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 300 | $9.31 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 18 | $9.31 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 15 | $9.32 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 69 | $9.31 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 31 | $9.34 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 82 | $9.34 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 30 | $9.33 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 38 | $9.36 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 38 | $9.36 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 24 | $9.36 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 38 | $9.36 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 35 | $9.37 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 38 | $9.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 82 | $9.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 47 | $9.36 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 20 | $9.36 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 120 | $9.35 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 27 | $9.32 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 6 | $9.28 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 24 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 150 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 174 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 26 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 150 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 26 | $9.29 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 14 | $9.34 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 343 | $9.35 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2,185 | $9.32 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 281 | $9.33 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 68 | $9.34 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 32 | $9.34 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $9.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 440 | $9.38 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 13 | $9.42 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 50 | $9.44 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 150 | $9.43 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 24 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 76 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 76 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 75 | $9.42 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 38 | $9.23 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 110 | $9.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 72 | $9.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 43 | $9.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $9.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $9.38 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 12 | $9.39 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 8 | $9.39 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 25 | $9.43 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 76 | $9.42 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 38 | $9.42 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 38 | $9.42 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 12 | $9.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 88 | $9.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 500 | $9.40 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 99 | $9.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 18 | $9.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 8 | $9.16 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $9.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 8 | $9.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 15 | $9.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 8 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 14 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 90 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 32 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $8.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 38 | $9.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $9.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $9.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $9.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 34 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $9.07 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 8 | $9.07 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 8 | $9.07 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 8 | $9.07 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.07 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 19 | $9.07 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 1 | $9.09 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 221 | $9.10 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 79 | $9.10 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 665 | $9.10 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 30 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 143 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 40 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 752 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 768 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 288 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 192 | $9.11 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 5 | $9.11 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 5 | $9.11 | Ordinary |
08:11:57 - 21-May-26 |
| Sell* | 209 | $9.16 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 90 | $9.15 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:52:38 - 21-May-26 |
| Buy* | 4 | $9.17 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 80 | $9.10 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 255 | $9.10 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 24 | $9.09 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 40 | $9.11 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 40 | $9.12 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 101 | $9.00 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 99 | $9.10 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 100 | $9.11 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 4 | $9.125 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 4 | $9.125 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 14 | $9.17 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 80 | $9.17 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 609 | $9.18 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 7 | $9.17 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 2 | $9.17 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 2 | $9.17 | Ordinary |
05:02:34 - 21-May-26 |
| Sell* | 5 | $9.17 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 3 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 3 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 3 | $9.17 | Ordinary |
04:32:49 - 21-May-26 |
| Buy* | 1 | $9.18 | Ordinary |
04:24:58 - 21-May-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:00:32 - 21-May-26 |