| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.46 | Ordinary |
17:08:30 - 28-Sep-26 |
| Buy* | 5 | $5.46 | Ordinary |
17:08:30 - 28-Sep-26 |
| Sell* | 40 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 283 | $5.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 19 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 3 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 4 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 32 | $5.44 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $5.47 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 7 | $5.46 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 3 | $5.46 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 24 | $5.46 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 11 | $5.45 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 6 | $5.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 26 | $5.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $5.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 45 | $5.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 24 | $5.48 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 52 | $5.48 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 3 | $5.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $5.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 3 | $5.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 47 | $5.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $5.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 18 | $5.46 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 48 | $5.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 8 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 8 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 96 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 8 | $5.44 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 3 | $5.42 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 4 | $5.42 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 2 | $5.42 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 8 | $5.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 9 | $5.42 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 51 | $5.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 51 | $5.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 49 | $5.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 101 | $5.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 42 | $5.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 25 | $5.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $5.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 299 | $5.48 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 18 | $5.59 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 22 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $5.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $5.45 | Ordinary |
06:27:25 - 28-Sep-26 |
| Sell* | 26 | $5.46 | Ordinary |
06:27:25 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Ordinary |
06:27:25 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:46 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:37 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:30 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
04:00:03 - 28-Sep-26 |