| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.78 | 6.78 | 6.45 | 6.58 | 41,556 |
| 9th Jul 2026 (Thu) | 6.70 | 6.89 | 6.63 | 6.77 | 56,513 |
| 8th Jul 2026 (Wed) | 6.315 | 6.58 | 6.16 | 6.55 | 69,319 |
| 7th Jul 2026 (Tue) | 6.53 | 6.53 | 6.035 | 6.44 | 120,053 |
| 6th Jul 2026 (Mon) | 7.02 | 7.15 | 6.83 | 6.84 | 70,252 |
| 3rd Jul 2026 (Fri) | 7.28 | 7.28 | 6.82 | 6.82 | 0 |
| 2nd Jul 2026 (Thu) | 7.28 | 7.80 | 6.72 | 6.82 | 167,714 |
| 1st Jul 2026 (Wed) | 7.54 | 7.67 | 7.255 | 7.27 | 82,820 |
| 30th Jun 2026 (Tue) | 7.11 | 7.77 | 7.10 | 7.73 | 97,763 |
| 29th Jun 2026 (Mon) | 6.65 | 6.97 | 6.38 | 6.85 | 98,990 |
| 26th Jun 2026 (Fri) | 6.69 | 6.95 | 6.64 | 6.84 | 84,430 |
| 25th Jun 2026 (Thu) | 6.83 | 7.02 | 6.455 | 6.89 | 132,531 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.40 | 6.63 | 91,754 |
| 23rd Jun 2026 (Tue) | 6.82 | 7.27 | 6.82 | 6.87 | 96,543 |
| 22nd Jun 2026 (Mon) | 7.56 | 7.68 | 7.23 | 7.36 | 69,348 |
| 19th Jun 2026 (Fri) | 7.745 | 7.79 | 7.38 | 7.58 | 46,206 |
| 18th Jun 2026 (Thu) | 7.745 | 7.79 | 7.38 | 7.58 | 46,206 |
| 17th Jun 2026 (Wed) | 7.585 | 7.76 | 7.30 | 7.32 | 53,316 |
| 16th Jun 2026 (Tue) | 7.96 | 8.11 | 7.54 | 7.55 | 53,318 |
| 15th Jun 2026 (Mon) | 8.53 | 8.53 | 7.99 | 8.07 | 105,331 |
| 12th Jun 2026 (Fri) | 7.89 | 7.96 | 7.65 | 7.89 | 101,158 |
| 11th Jun 2026 (Thu) | 7.41 | 7.94 | 7.32 | 7.93 | 111,110 |
| 10th Jun 2026 (Wed) | 7.55 | 7.79 | 7.25 | 7.29 | 56,898 |
| 9th Jun 2026 (Tue) | 8.215 | 8.31 | 7.09 | 7.63 | 137,363 |
| 8th Jun 2026 (Mon) | 8.37 | 8.65 | 8.015 | 8.015 | 117,535 |
| 5th Jun 2026 (Fri) | 9.11 | 9.11 | 7.94 | 8.01 | 170,682 |
| 4th Jun 2026 (Thu) | 9.49 | 9.66 | 8.70 | 9.55 | 150,759 |
| 3rd Jun 2026 (Wed) | 10.34 | 10.60 | 9.70 | 9.76 | 151,042 |
| 2nd Jun 2026 (Tue) | 10.80 | 11.59 | 10.44 | 10.45 | 177,498 |
| 1st Jun 2026 (Mon) | 9.70 | 11.42 | 9.70 | 10.905 | 250,945 |
| 29th May 2026 (Fri) | 10.67 | 10.67 | 9.56 | 9.925 | 178,163 |
| 28th May 2026 (Thu) | 10.14 | 11.07 | 10.14 | 10.64 | 218,311 |
| 27th May 2026 (Wed) | 10.995 | 11.61 | 10.01 | 10.33 | 292,299 |
| 26th May 2026 (Tue) | 10.31 | 11.30 | 10.00 | 10.55 | 400,859 |
| 25th May 2026 (Mon) | 10.115 | 11.10 | 9.49 | 9.66 | 729,438 |
| 22nd May 2026 (Fri) | 10.115 | 11.10 | 9.49 | 9.66 | 729,438 |
| 21st May 2026 (Thu) | 9.05 | 9.62 | 9.00 | 9.27 | 123,032 |
| 20th May 2026 (Wed) | 8.905 | 9.17 | 8.52 | 9.12 | 118,759 |
| 19th May 2026 (Tue) | 8.76 | 8.97 | 8.32 | 8.66 | 134,380 |
| 18th May 2026 (Mon) | 9.67 | 9.74 | 8.84 | 8.96 | 165,375 |
| 15th May 2026 (Fri) | 10.06 | 10.77 | 9.56 | 9.635 | 207,358 |
| 14th May 2026 (Thu) | 11.985 | 11.985 | 9.96 | 10.86 | 488,698 |
| 13th May 2026 (Wed) | 11.585 | 13.00 | 10.85 | 12.255 | 430,709 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 10.43 | 11.54 | 396,691 |
| 11th May 2026 (Mon) | 9.68 | 12.42 | 9.68 | 11.72 | 1,234,756 |