| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.05 | 9.62 | 9.00 | 9.27 | 123,032 |
| 20th May 2026 (Wed) | 8.905 | 9.17 | 8.52 | 9.12 | 118,759 |
| 19th May 2026 (Tue) | 8.76 | 8.97 | 8.32 | 8.66 | 134,380 |
| 18th May 2026 (Mon) | 9.67 | 9.74 | 8.84 | 8.96 | 165,375 |
| 15th May 2026 (Fri) | 10.06 | 10.77 | 9.56 | 9.635 | 207,358 |
| 14th May 2026 (Thu) | 11.985 | 11.985 | 9.96 | 10.86 | 488,698 |
| 13th May 2026 (Wed) | 11.585 | 13.00 | 10.85 | 12.255 | 430,709 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 10.43 | 11.54 | 396,691 |
| 11th May 2026 (Mon) | 9.68 | 12.42 | 9.68 | 11.72 | 1,234,756 |
| 8th May 2026 (Fri) | 7.60 | 8.50 | 7.54 | 8.45 | 168,253 |
| 7th May 2026 (Thu) | 8.515 | 8.52 | 7.88 | 8.14 | 208,883 |
| 6th May 2026 (Wed) | 8.13 | 8.85 | 7.98 | 8.80 | 96,256 |
| 5th May 2026 (Tue) | 7.81 | 8.04 | 7.49 | 8.00 | 66,524 |
| 4th May 2026 (Mon) | 8.29 | 8.39 | 7.68 | 7.81 | 143,777 |
| 1st May 2026 (Fri) | 7.21 | 8.225 | 7.20 | 8.18 | 147,738 |
| 30th Apr 2026 (Thu) | 7.05 | 7.49 | 7.02 | 7.45 | 107,865 |
| 29th Apr 2026 (Wed) | 6.99 | 7.16 | 6.86 | 7.09 | 25,678 |
| 28th Apr 2026 (Tue) | 7.03 | 7.43 | 6.89 | 7.11 | 68,291 |
| 27th Apr 2026 (Mon) | 7.70 | 7.70 | 7.13 | 7.18 | 57,299 |
| 24th Apr 2026 (Fri) | 6.94 | 7.95 | 6.94 | 7.83 | 111,465 |
| 23rd Apr 2026 (Thu) | 7.41 | 7.41 | 6.54 | 6.705 | 81,595 |
| 22nd Apr 2026 (Wed) | 6.70 | 7.97 | 6.70 | 7.55 | 236,846 |
| 21st Apr 2026 (Tue) | 6.58 | 6.80 | 6.48 | 6.53 | 68,583 |
| 20th Apr 2026 (Mon) | 6.38 | 6.69 | 6.38 | 6.46 | 41,264 |
| 17th Apr 2026 (Fri) | 6.52 | 6.71 | 6.40 | 6.48 | 45,769 |
| 16th Apr 2026 (Thu) | 6.47 | 6.49 | 6.29 | 6.41 | 51,506 |
| 15th Apr 2026 (Wed) | 6.29 | 6.47 | 6.16 | 6.35 | 73,853 |
| 14th Apr 2026 (Tue) | 6.32 | 6.35 | 6.09 | 6.25 | 56,177 |
| 13th Apr 2026 (Mon) | 5.49 | 6.17 | 5.49 | 6.18 | 55,444 |
| 10th Apr 2026 (Fri) | 5.775 | 5.81 | 5.59 | 5.60 | 45,804 |
| 9th Apr 2026 (Thu) | 5.49 | 5.81 | 5.49 | 5.58 | 44,543 |
| 8th Apr 2026 (Wed) | 5.54 | 5.71 | 5.41 | 5.44 | 59,113 |
| 7th Apr 2026 (Tue) | 5.32 | 5.38 | 5.145 | 5.16 | 28,008 |
| 6th Apr 2026 (Mon) | 5.56 | 5.56 | 5.22 | 5.43 | 48,456 |
| 3rd Apr 2026 (Fri) | 5.10 | 5.54 | 5.10 | 5.44 | 21,493 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.54 | 5.10 | 5.44 | 21,493 |
| 1st Apr 2026 (Wed) | 5.20 | 5.43 | 5.20 | 5.27 | 32,340 |
| 31st Mar 2026 (Tue) | 4.85 | 5.155 | 4.85 | 5.14 | 40,054 |
| 30th Mar 2026 (Mon) | 5.20 | 5.20 | 4.65 | 4.79 | 81,663 |
| 27th Mar 2026 (Fri) | 5.86 | 5.86 | 5.14 | 5.27 | 211,719 |
| 26th Mar 2026 (Thu) | 6.12 | 6.35 | 5.79 | 5.88 | 69,241 |
| 25th Mar 2026 (Wed) | 6.06 | 6.37 | 6.05 | 6.30 | 45,902 |
| 24th Mar 2026 (Tue) | 6.00 | 6.03 | 5.72 | 5.96 | 38,507 |
| 23rd Mar 2026 (Mon) | 5.95 | 6.12 | 5.75 | 5.97 | 71,068 |