| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.515 | 5.52 | 5.40 | 5.43 | 15,413 |
| 25th Sep 2026 (Fri) | 5.57 | 5.66 | 5.535 | 5.61 | 26,559 |
| 24th Sep 2026 (Thu) | 5.51 | 5.56 | 5.39 | 5.51 | 22,296 |
| 23rd Sep 2026 (Wed) | 5.78 | 5.78 | 5.57 | 5.625 | 20,701 |
| 22nd Sep 2026 (Tue) | 5.575 | 5.87 | 5.56 | 5.86 | 33,478 |
| 21st Sep 2026 (Mon) | 5.46 | 5.61 | 5.33 | 5.57 | 55,272 |
| 18th Sep 2026 (Fri) | 5.28 | 5.33 | 5.15 | 5.32 | 47,769 |
| 17th Sep 2026 (Thu) | 5.06 | 5.32 | 5.06 | 5.22 | 28,865 |
| 16th Sep 2026 (Wed) | 4.95 | 4.98 | 4.75 | 4.805 | 44,456 |
| 15th Sep 2026 (Tue) | 5.00 | 5.04 | 4.89 | 4.90 | 27,526 |
| 14th Sep 2026 (Mon) | 4.91 | 5.14 | 4.91 | 4.98 | 53,216 |
| 11th Sep 2026 (Fri) | 5.43 | 5.44 | 5.09 | 5.11 | 26,787 |
| 10th Sep 2026 (Thu) | 5.50 | 5.60 | 5.30 | 5.31 | 26,394 |
| 9th Sep 2026 (Wed) | 5.73 | 5.83 | 5.54 | 5.60 | 29,646 |
| 8th Sep 2026 (Tue) | 5.53 | 5.64 | 5.465 | 5.63 | 18,918 |
| 7th Sep 2026 (Mon) | 5.37 | 5.44 | 5.17 | 5.35 | 36,204 |
| 4th Sep 2026 (Fri) | 5.37 | 5.44 | 5.17 | 5.35 | 36,204 |
| 3rd Sep 2026 (Thu) | 5.44 | 5.509 | 5.30 | 5.33 | 22,155 |
| 2nd Sep 2026 (Wed) | 5.38 | 5.40 | 5.28 | 5.34 | 20,189 |
| 1st Sep 2026 (Tue) | 5.41 | 5.41 | 5.28 | 5.34 | 19,237 |
| 31st Aug 2026 (Mon) | 5.73 | 5.78 | 5.53 | 5.54 | 22,999 |
| 28th Aug 2026 (Fri) | 5.91 | 5.91 | 5.685 | 5.70 | 25,492 |
| 27th Aug 2026 (Thu) | 6.03 | 6.03 | 5.88 | 5.94 | 11,638 |
| 26th Aug 2026 (Wed) | 5.97 | 6.01 | 5.79 | 5.83 | 21,605 |
| 25th Aug 2026 (Tue) | 5.74 | 5.96 | 5.73 | 5.96 | 24,324 |
| 24th Aug 2026 (Mon) | 5.83 | 5.85 | 5.65 | 5.72 | 27,851 |
| 21st Aug 2026 (Fri) | 6.08 | 6.165 | 5.83 | 5.99 | 45,455 |
| 20th Aug 2026 (Thu) | 5.945 | 5.96 | 5.70 | 5.95 | 32,070 |
| 19th Aug 2026 (Wed) | 6.36 | 6.36 | 5.97 | 5.97 | 31,813 |
| 18th Aug 2026 (Tue) | 6.42 | 6.59 | 6.23 | 6.32 | 31,754 |
| 17th Aug 2026 (Mon) | 6.90 | 7.10 | 6.72 | 6.78 | 35,486 |
| 14th Aug 2026 (Fri) | 6.70 | 7.23 | 6.70 | 7.03 | 49,305 |
| 13th Aug 2026 (Thu) | 6.80 | 6.88 | 6.63 | 6.76 | 68,317 |
| 12th Aug 2026 (Wed) | 6.86 | 6.87 | 6.58 | 6.64 | 25,644 |
| 11th Aug 2026 (Tue) | 6.62 | 6.68 | 6.44 | 6.59 | 35,447 |
| 10th Aug 2026 (Mon) | 6.84 | 6.84 | 6.59 | 6.64 | 31,648 |
| 7th Aug 2026 (Fri) | 6.795 | 6.95 | 6.62 | 6.72 | 27,584 |
| 6th Aug 2026 (Thu) | 6.24 | 6.81 | 6.24 | 6.63 | 64,467 |
| 5th Aug 2026 (Wed) | 6.67 | 6.74 | 6.45 | 6.53 | 49,612 |
| 4th Aug 2026 (Tue) | 6.38 | 6.93 | 6.38 | 6.83 | 104,609 |
| 3rd Aug 2026 (Mon) | 5.67 | 6.12 | 5.62 | 6.07 | 46,517 |
| 31st Jul 2026 (Fri) | 5.41 | 6.06 | 5.34 | 5.61 | 71,600 |
| 30th Jul 2026 (Thu) | 5.51 | 6.01 | 5.50 | 5.84 | 70,484 |
| 29th Jul 2026 (Wed) | 5.46 | 5.70 | 5.19 | 5.25 | 38,094 |