| Price | $6.60 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.50 8.2% |
| Buy | $6.61 |
| Sell | $6.55 |
| Last Trade: | Buy 49.00 at $6.60 |
| Day's Volume: | 85,000 |
| Last Close: | $6.59 |
| Open: | $6.29 |
| ISIN: | US36241U1060 |
| Day's Range | $6.15 - $6.84 |
| 52wk Range: | $2.83 - $19.18 |
| Market Capitalisation: | $215.33m |
| VWAP: | $6.497699 |
| Shares in Issue: | 35.24m |
Gsi Technology (GSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $6.60 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
16:42:59 - 06-Feb-26 |
| Sell* | 190 | $6.575 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $6.575 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 26 | $6.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 19 | $6.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 19 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 154 | $6.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $6.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
