| Price | $5.81 on 21-07-2025 at 15:15:42 |
|---|---|
| Change | $0.08 1.39% |
| Buy | $5.81 |
| Sell | $5.79 |
| Buy / Sell GSIT Shares | |
| Last Trade: | Buy 15.00 at $5.81 |
| Day's Volume: | 18,201 |
| Last Close: | $5.74 |
| Open: | $5.78 |
| ISIN: | US36241U1060 |
| Day's Range | $5.725 - $5.86 |
| 52wk Range: | $2.94 - $5.87 |
| Market Capitalisation: | $166.98m |
| VWAP: | $5.799152 |
| Shares in Issue: | 29.09m |
Gsi Technology (GSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.81 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 44 | $5.81 | Automatic Execution |
10:55:54 - 21-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:55:54 - 21-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 49 | $5.75 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 52 | $5.75 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:48:52 - 21-Jul-25 |
