Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsi Technology (GSIT.US) Share Price

Price $5.45 on 03-04-2026 at 22:47:27
Change $0.19 3.49%
Buy $5.47
Sell $5.34
Last Trade: -
Day's Volume: 21,493
Last Close: $5.44
Open: $5.10
ISIN: US36241U1060
Day's Range $5.10 - $5.54
52wk Range: $1.67 - $18.15
Market Capitalisation: $197.21m
VWAP: $5.370547
Shares in Issue: 36.19m

Gsi Technology (GSIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsi Technology trades

Gsi Technology (GSIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.10 5.54 5.10 5.44 21,493
2nd Apr 2026 (Thu) 5.10 5.54 5.10 5.44 21,493
1st Apr 2026 (Wed) 5.20 5.43 5.20 5.27 32,340
31st Mar 2026 (Tue) 4.85 5.155 4.85 5.14 40,054
30th Mar 2026 (Mon) 5.20 5.20 4.65 4.79 81,663
27th Mar 2026 (Fri) 5.86 5.86 5.14 5.27 211,719
26th Mar 2026 (Thu) 6.12 6.35 5.79 5.88 69,241
25th Mar 2026 (Wed) 6.06 6.37 6.05 6.30 45,902
24th Mar 2026 (Tue) 6.00 6.03 5.72 5.96 38,507
23rd Mar 2026 (Mon) 5.95 6.12 5.75 5.97 71,068
20th Mar 2026 (Fri) 6.09 6.16 5.68 5.83 94,858
19th Mar 2026 (Thu) 5.76 6.32 5.51 6.23 115,773
18th Mar 2026 (Wed) 7.70 7.70 5.90 5.925 294,457
17th Mar 2026 (Tue) 9.64 10.07 8.46 8.485 146,286
16th Mar 2026 (Mon) 8.93 10.10 8.93 9.77 164,105
13th Mar 2026 (Fri) 8.39 9.05 8.31 8.51 96,470
12th Mar 2026 (Thu) 8.59 9.00 8.16 8.19 41,801
11th Mar 2026 (Wed) 8.55 8.74 8.32 8.60 34,126
10th Mar 2026 (Tue) 8.63 9.00 8.52 8.60 30,012
9th Mar 2026 (Mon) 7.79 8.675 7.79 8.69 17,618
6th Mar 2026 (Fri) 7.88 8.34 7.88 7.94 30,481
See more Gsi Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered