| Price | $3.74 on 22-09-2025 at 14:32:17 |
|---|---|
| Change | $0.08 2.19% |
| Buy | $3.76 |
| Sell | $3.73 |
| Last Trade: | Sell 1.00 at $3.74 |
| Day's Volume: | 1,239 |
| Last Close: | $3.66 |
| Open: | $3.69 |
| ISIN: | US36241U1060 |
| Day's Range | $3.69 - $3.76 |
| 52wk Range: | $2.83 - $5.87 |
| Market Capitalisation: | $106.47m |
| VWAP: | $3.721766 |
| Shares in Issue: | 29.09m |
Gsi Technology (GSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.74 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Unknown* | 20 | $3.72 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 72 | $3.70 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:48:55 - 22-Sep-25 |
