| Price | $45.825 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.16 0.35% |
| Buy | $52.94 |
| Sell | $41.48 |
| Last Trade: | Sell 100.00 at $45.79 |
| Day's Volume: | 17,205 |
| Last Close: | $45.82 |
| Open: | $45.21 |
| ISIN: | US3814301079 |
| Day's Range | $45.17 - $45.95 |
| 52wk Range: | $37.01 - $46.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.61593 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.79 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 82 | $45.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $45.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 2 | $45.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 98 | $45.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:49:37 - 21-May-26 |
