| Price | $46.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.5% |
| Buy | $46.50 |
| Sell | $32.40 |
| Last Trade: | Sell 81.00 at $46.05 |
| Day's Volume: | 36,866 |
| Last Close: | $46.07 |
| Open: | $45.96 |
| ISIN: | US3814301079 |
| Day's Range | $45.79 - $46.11 |
| 52wk Range: | $38.69 - $46.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.01944 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $46.05 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 19 | $46.05 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 200 | $46.05 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 400 | $46.06 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 100 | $46.055 | Automatic Execution |
15:21:45 - 10-Jul-26 |
