| Price | $46.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.43% |
| Buy | $48.50 |
| Sell | $43.13 |
| Last Trade: | Unknown 10.00 at $46.495 |
| Day's Volume: | 9,852 |
| Last Close: | $46.51 |
| Open: | $46.44 |
| ISIN: | US3814301079 |
| Day's Range | $46.30 - $46.58 |
| 52wk Range: | $40.31 - $48.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.49441 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.495 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 71 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 129 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 111 | $46.56 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
13:45:37 - 28-Sep-26 |
