Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $46.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $46.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $46.05 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $46.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 7 $46.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 400 $46.06 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $46.055 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $46.055 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 17 $46.07 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 4 $46.07 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 500 $46.08 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 200 $46.08 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 400 $46.08 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 600 $46.08 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $46.08 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 195 $46.07 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 5 $46.07 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 66 $46.07 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 34 $46.07 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 42 $46.075 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 42 $46.075 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 200 $46.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $46.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $46.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $46.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $46.085 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 16 $46.08 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 83 $46.08 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 17 $46.08 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 76 $46.085 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 55 $46.01 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 45 $46.01 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 16 $46.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 200 $46.01 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 300 $46.02 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 300 $46.02 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 300 $46.02 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 300 $46.02 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $46.01 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $46.01 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $46.01 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $46.01 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $46.01 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $46.01 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 300 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 300 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 300 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 200 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 300 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 200 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $46.00 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $46.10 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $46.28 Ordinary
 07:08:25 - 10-Jul-26
Sell* 1 $46.30 Ordinary
 07:07:54 - 10-Jul-26
Buy* 1 $46.49 Ordinary
 07:07:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84