| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.79 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 82 | $45.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $45.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 2 | $45.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 98 | $45.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 10 | $45.82 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $45.85 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 19 | $45.85 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 81 | $45.85 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 19 | $45.85 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 81 | $45.85 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 1 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 99 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 98 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 98 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 100 | $45.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 86 | $45.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $45.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $45.91 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $45.91 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 114 | $45.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 86 | $45.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 100 | $45.89 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 11 | $45.92 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 50 | $45.70 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $45.45 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 100 | $45.46 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $45.48 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 2 | $45.40 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 20 | $45.43 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 59 | $45.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:51:25 - 21-May-26 |