| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.495 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 71 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 129 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $46.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 111 | $46.56 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 40 | $46.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $46.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $46.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 33 | $46.30 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 167 | $46.30 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 12 | $46.52 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 16 | $46.53 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 300 | $46.53 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 7 | $46.525 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Ordinary |
07:34:16 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Ordinary |
07:32:44 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Ordinary |
07:32:44 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Ordinary |
07:32:43 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Ordinary |
07:32:38 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Ordinary |
07:32:37 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Ordinary |
07:32:37 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Ordinary |
07:32:36 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Ordinary |
07:32:36 - 28-Sep-26 |
| Sell* | 1 | $46.26 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 500 | $46.50 | Ordinary |
06:15:35 - 28-Sep-26 |
| Sell* | 500 | $46.50 | Ordinary |
06:15:35 - 28-Sep-26 |
| Sell* | 500 | $46.50 | Ordinary |
06:15:35 - 28-Sep-26 |
| Sell* | 500 | $46.50 | Ordinary |
06:15:35 - 28-Sep-26 |