| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.96 | 46.11 | 45.79 | 46.07 | 36,866 |
| 9th Jul 2026 (Thu) | 45.72 | 45.90 | 45.72 | 45.79 | 23,832 |
| 8th Jul 2026 (Wed) | 45.48 | 45.59 | 45.15 | 45.58 | 38,087 |
| 7th Jul 2026 (Tue) | 46.07 | 46.14 | 45.85 | 45.96 | 26,089 |
| 6th Jul 2026 (Mon) | 46.21 | 46.39 | 46.17 | 46.41 | 41,702 |
| 3rd Jul 2026 (Fri) | 46.15 | 46.15 | 45.95 | 45.95 | 0 |
| 2nd Jul 2026 (Thu) | 46.15 | 46.27 | 45.70 | 45.95 | 67,445 |
| 1st Jul 2026 (Wed) | 45.30 | 45.60 | 45.30 | 45.47 | 213,189 |
| 30th Jun 2026 (Tue) | 45.52 | 45.74 | 45.49 | 45.70 | 22,700 |
| 29th Jun 2026 (Mon) | 45.39 | 45.565 | 45.18 | 45.55 | 18,165 |
| 26th Jun 2026 (Fri) | 45.27 | 45.49 | 45.20 | 45.23 | 7,106 |
| 25th Jun 2026 (Thu) | 45.44 | 45.68 | 45.36 | 45.47 | 13,398 |
| 24th Jun 2026 (Wed) | 44.93 | 45.18 | 44.92 | 45.03 | 31,539 |
| 23rd Jun 2026 (Tue) | 45.66 | 45.85 | 45.66 | 45.685 | 18,869 |
| 22nd Jun 2026 (Mon) | 46.39 | 46.49 | 46.32 | 46.37 | 20,006 |
| 19th Jun 2026 (Fri) | 46.40 | 46.46 | 46.26 | 46.32 | 44,868 |
| 18th Jun 2026 (Thu) | 46.40 | 46.46 | 46.26 | 46.32 | 44,868 |
| 17th Jun 2026 (Wed) | 46.71 | 46.90 | 46.13 | 46.22 | 208,028 |
| 16th Jun 2026 (Tue) | 46.56 | 46.64 | 46.45 | 46.43 | 8,775 |
| 15th Jun 2026 (Mon) | 46.55 | 46.55 | 46.32 | 46.32 | 27,035 |
| 12th Jun 2026 (Fri) | 45.96 | 46.20 | 45.79 | 46.08 | 28,609 |
| 11th Jun 2026 (Thu) | 45.10 | 46.01 | 44.95 | 45.94 | 41,234 |
| 10th Jun 2026 (Wed) | 44.985 | 45.245 | 44.715 | 44.72 | 42,176 |
| 9th Jun 2026 (Tue) | 45.55 | 45.72 | 44.60 | 45.20 | 55,010 |
| 8th Jun 2026 (Mon) | 45.32 | 45.36 | 45.07 | 45.13 | 44,912 |
| 5th Jun 2026 (Fri) | 45.68 | 45.68 | 44.84 | 44.99 | 21,363 |
| 4th Jun 2026 (Thu) | 45.87 | 46.04 | 45.81 | 46.02 | 24,645 |
| 3rd Jun 2026 (Wed) | 45.74 | 45.79 | 45.58 | 45.58 | 63,604 |
| 2nd Jun 2026 (Tue) | 45.86 | 45.97 | 45.81 | 45.96 | 39,961 |
| 1st Jun 2026 (Mon) | 45.55 | 45.88 | 45.41 | 45.69 | 32,272 |
| 29th May 2026 (Fri) | 46.00 | 46.22 | 45.93 | 45.96 | 24,911 |
| 28th May 2026 (Thu) | 45.61 | 45.97 | 45.58 | 45.85 | 25,780 |
| 27th May 2026 (Wed) | 46.07 | 46.09 | 45.85 | 45.96 | 10,730 |
| 26th May 2026 (Tue) | 46.11 | 46.11 | 45.92 | 46.03 | 12,865 |
| 25th May 2026 (Mon) | 45.75 | 45.82 | 45.58 | 45.63 | 14,906 |
| 22nd May 2026 (Fri) | 45.75 | 45.82 | 45.58 | 45.63 | 14,906 |
| 21st May 2026 (Thu) | 45.21 | 45.95 | 45.17 | 45.82 | 17,205 |
| 20th May 2026 (Wed) | 45.06 | 45.70 | 45.02 | 45.68 | 13,976 |
| 19th May 2026 (Tue) | 45.00 | 45.17 | 44.90 | 44.96 | 31,394 |
| 18th May 2026 (Mon) | 45.09 | 45.26 | 44.92 | 45.21 | 11,947 |
| 15th May 2026 (Fri) | 44.77 | 44.96 | 44.77 | 44.84 | 21,328 |
| 14th May 2026 (Thu) | 45.545 | 45.66 | 45.499 | 45.51 | 10,104 |
| 13th May 2026 (Wed) | 45.46 | 45.63 | 45.44 | 45.64 | 10,711 |
| 12th May 2026 (Tue) | 45.34 | 45.50 | 45.20 | 45.46 | 21,206 |
| 11th May 2026 (Mon) | 45.85 | 45.85 | 45.67 | 45.79 | 23,232 |