| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.06 | 45.70 | 45.02 | 45.68 | 13,976 |
| 19th May 2026 (Tue) | 45.00 | 45.17 | 44.90 | 44.96 | 31,394 |
| 18th May 2026 (Mon) | 45.09 | 45.26 | 44.92 | 45.21 | 11,947 |
| 15th May 2026 (Fri) | 44.77 | 44.96 | 44.77 | 44.84 | 21,328 |
| 14th May 2026 (Thu) | 45.545 | 45.66 | 45.499 | 45.51 | 10,104 |
| 13th May 2026 (Wed) | 45.46 | 45.63 | 45.44 | 45.64 | 10,711 |
| 12th May 2026 (Tue) | 45.34 | 45.50 | 45.20 | 45.46 | 21,206 |
| 11th May 2026 (Mon) | 45.85 | 45.85 | 45.67 | 45.79 | 23,232 |
| 8th May 2026 (Fri) | 45.73 | 45.85 | 45.64 | 45.84 | 12,486 |
| 7th May 2026 (Thu) | 46.03 | 46.03 | 45.41 | 45.47 | 69,098 |
| 6th May 2026 (Wed) | 46.09 | 46.16 | 45.96 | 46.15 | 24,592 |
| 5th May 2026 (Tue) | 44.84 | 45.13 | 44.84 | 45.10 | 7,473 |
| 4th May 2026 (Mon) | 44.88 | 45.00 | 44.46 | 44.59 | 41,082 |
| 1st May 2026 (Fri) | 45.18 | 45.445 | 45.165 | 45.17 | 27,157 |
| 30th Apr 2026 (Thu) | 44.75 | 45.33 | 44.73 | 45.24 | 51,946 |
| 29th Apr 2026 (Wed) | 44.34 | 44.41 | 44.17 | 44.26 | 7,146 |
| 28th Apr 2026 (Tue) | 44.73 | 44.77 | 44.54 | 44.64 | 14,062 |
| 27th Apr 2026 (Mon) | 45.01 | 45.02 | 44.79 | 44.81 | 8,724 |
| 24th Apr 2026 (Fri) | 44.75 | 45.05 | 44.73 | 44.94 | 48,262 |
| 23rd Apr 2026 (Thu) | 45.09 | 45.135 | 44.41 | 44.77 | 24,728 |
| 22nd Apr 2026 (Wed) | 45.33 | 45.36 | 45.12 | 45.23 | 13,337 |
| 21st Apr 2026 (Tue) | 45.83 | 45.83 | 45.14 | 45.15 | 13,802 |
| 20th Apr 2026 (Mon) | 46.01 | 46.09 | 45.82 | 46.08 | 17,761 |
| 17th Apr 2026 (Fri) | 46.40 | 46.54 | 46.24 | 46.28 | 12,581 |
| 16th Apr 2026 (Thu) | 45.809 | 45.83 | 45.60 | 45.74 | 44,031 |
| 15th Apr 2026 (Wed) | 45.72 | 45.75 | 45.62 | 45.78 | 28,270 |
| 14th Apr 2026 (Tue) | 45.72 | 45.87 | 45.72 | 45.85 | 8,506 |
| 13th Apr 2026 (Mon) | 44.99 | 45.51 | 44.98 | 45.52 | 18,067 |
| 10th Apr 2026 (Fri) | 45.35 | 45.44 | 45.11 | 45.21 | 21,508 |
| 9th Apr 2026 (Thu) | 44.90 | 45.35 | 44.76 | 45.13 | 12,646 |
| 8th Apr 2026 (Wed) | 45.23 | 45.40 | 44.99 | 45.25 | 16,373 |
| 7th Apr 2026 (Tue) | 43.41 | 43.835 | 43.20 | 43.72 | 16,848 |
| 6th Apr 2026 (Mon) | 43.74 | 43.88 | 43.60 | 43.76 | 3,460 |
| 3rd Apr 2026 (Fri) | 42.99 | 43.64 | 42.99 | 43.57 | 15,351 |
| 2nd Apr 2026 (Thu) | 42.99 | 43.64 | 42.99 | 43.57 | 15,351 |
| 1st Apr 2026 (Wed) | 43.87 | 44.08 | 43.66 | 43.81 | 11,393 |
| 31st Mar 2026 (Tue) | 42.49 | 43.145 | 42.36 | 43.13 | 40,957 |
| 30th Mar 2026 (Mon) | 42.01 | 42.22 | 41.72 | 41.86 | 16,356 |
| 27th Mar 2026 (Fri) | 41.93 | 42.17 | 41.67 | 41.80 | 50,929 |
| 26th Mar 2026 (Thu) | 42.48 | 42.73 | 42.08 | 42.08 | 39,587 |
| 25th Mar 2026 (Wed) | 42.97 | 43.08 | 42.69 | 42.95 | 57,660 |
| 24th Mar 2026 (Tue) | 42.15 | 42.72 | 42.14 | 42.48 | 48,141 |
| 23rd Mar 2026 (Mon) | 42.565 | 43.17 | 42.37 | 42.73 | 31,683 |