| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.44 | 46.58 | 46.30 | 46.51 | 9,852 |
| 25th Sep 2026 (Fri) | 46.51 | 46.72 | 46.38 | 46.67 | 30,645 |
| 24th Sep 2026 (Thu) | 46.22 | 46.40 | 46.01 | 46.24 | 48,742 |
| 23rd Sep 2026 (Wed) | 46.97 | 46.975 | 46.575 | 46.66 | 31,529 |
| 22nd Sep 2026 (Tue) | 47.375 | 47.57 | 47.225 | 47.44 | 9,258 |
| 21st Sep 2026 (Mon) | 47.19 | 47.35 | 47.13 | 47.28 | 19,613 |
| 18th Sep 2026 (Fri) | 46.84 | 46.89 | 46.695 | 46.87 | 12,942 |
| 17th Sep 2026 (Thu) | 47.28 | 47.375 | 47.24 | 47.28 | 10,814 |
| 16th Sep 2026 (Wed) | 47.195 | 47.35 | 46.63 | 46.87 | 21,305 |
| 15th Sep 2026 (Tue) | 47.00 | 47.065 | 46.895 | 47.04 | 34,027 |
| 14th Sep 2026 (Mon) | 47.20 | 47.42 | 47.075 | 47.23 | 5,341 |
| 11th Sep 2026 (Fri) | 47.59 | 47.65 | 47.46 | 47.45 | 9,039 |
| 10th Sep 2026 (Thu) | 47.25 | 47.40 | 47.06 | 47.12 | 12,008 |
| 9th Sep 2026 (Wed) | 47.755 | 47.76 | 47.47 | 47.49 | 17,646 |
| 8th Sep 2026 (Tue) | 48.14 | 48.20 | 47.96 | 47.98 | 13,810 |
| 7th Sep 2026 (Mon) | 48.18 | 48.40 | 48.18 | 48.31 | 29,779 |
| 4th Sep 2026 (Fri) | 48.18 | 48.40 | 48.18 | 48.31 | 29,779 |
| 3rd Sep 2026 (Thu) | 48.02 | 48.33 | 47.975 | 48.26 | 22,078 |
| 2nd Sep 2026 (Wed) | 47.50 | 47.66 | 47.45 | 47.66 | 19,956 |
| 1st Sep 2026 (Tue) | 47.63 | 47.72 | 47.30 | 47.39 | 39,244 |
| 31st Aug 2026 (Mon) | 47.99 | 47.99 | 47.775 | 47.865 | 27,777 |
| 28th Aug 2026 (Fri) | 48.28 | 48.32 | 47.86 | 47.97 | 38,624 |
| 27th Aug 2026 (Thu) | 48.06 | 48.10 | 47.94 | 48.11 | 19,283 |
| 26th Aug 2026 (Wed) | 48.42 | 48.46 | 48.19 | 48.23 | 17,589 |
| 25th Aug 2026 (Tue) | 48.30 | 48.48 | 48.23 | 48.46 | 21,474 |
| 24th Aug 2026 (Mon) | 48.01 | 48.16 | 48.01 | 48.11 | 13,859 |
| 21st Aug 2026 (Fri) | 48.10 | 48.20 | 48.01 | 48.15 | 45,686 |
| 20th Aug 2026 (Thu) | 47.86 | 47.98 | 47.72 | 47.83 | 26,652 |
| 19th Aug 2026 (Wed) | 47.97 | 48.085 | 47.85 | 47.975 | 23,398 |
| 18th Aug 2026 (Tue) | 48.03 | 48.03 | 47.685 | 47.74 | 9,389 |
| 17th Aug 2026 (Mon) | 48.35 | 48.35 | 48.13 | 48.18 | 16,813 |
| 14th Aug 2026 (Fri) | 48.31 | 48.38 | 48.21 | 48.29 | 14,298 |
| 13th Aug 2026 (Thu) | 48.225 | 48.32 | 48.14 | 48.25 | 15,897 |
| 12th Aug 2026 (Wed) | 48.20 | 48.22 | 48.07 | 48.145 | 48,568 |
| 11th Aug 2026 (Tue) | 48.13 | 48.21 | 47.95 | 48.04 | 17,425 |
| 10th Aug 2026 (Mon) | 48.12 | 48.15 | 48.04 | 48.055 | 14,710 |
| 7th Aug 2026 (Fri) | 48.21 | 48.28 | 48.11 | 48.26 | 28,997 |
| 6th Aug 2026 (Thu) | 47.805 | 47.92 | 47.665 | 47.73 | 10,318 |
| 5th Aug 2026 (Wed) | 47.92 | 47.92 | 47.705 | 47.75 | 12,710 |
| 4th Aug 2026 (Tue) | 47.46 | 47.70 | 47.44 | 47.62 | 9,871 |
| 3rd Aug 2026 (Mon) | 47.11 | 47.24 | 47.08 | 47.25 | 14,138 |
| 31st Jul 2026 (Fri) | 47.03 | 47.11 | 46.60 | 47.01 | 24,206 |
| 30th Jul 2026 (Thu) | 46.84 | 47.34 | 46.83 | 47.315 | 32,062 |
| 29th Jul 2026 (Wed) | 46.31 | 46.76 | 46.05 | 46.21 | 42,146 |