| Price | $45.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.97 2.18% |
| Buy | $49.80 |
| Sell | $41.78 |
| Last Trade: | Buy 200.00 at $45.53 |
| Day's Volume: | 31,136 |
| Last Close: | $45.49 |
| Open: | $45.16 |
| ISIN: | US3814301079 |
| Day's Range | $45.04 - $45.56 |
| 52wk Range: | $37.01 - $45.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.37486 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $45.53 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $45.53 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 92 | $45.52 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:45:52 - 06-Feb-26 |
