Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIE.US) Share Price

Price $43.57 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $47.00
Sell $41.48
Last Trade: -
Day's Volume: 0
Last Close: $43.57
Open: $42.99
ISIN: US3814301079
Day's Range $0.00 - $0.00
52wk Range: $37.01 - $46.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.99 43.64 42.99 43.57 15,351
2nd Apr 2026 (Thu) 42.99 43.64 42.99 43.57 15,351
1st Apr 2026 (Wed) 43.87 44.08 43.66 43.81 11,393
31st Mar 2026 (Tue) 42.49 43.145 42.36 43.13 40,957
30th Mar 2026 (Mon) 42.01 42.22 41.72 41.86 16,356
27th Mar 2026 (Fri) 41.93 42.17 41.67 41.80 50,929
26th Mar 2026 (Thu) 42.48 42.73 42.08 42.08 39,587
25th Mar 2026 (Wed) 42.97 43.08 42.69 42.95 57,660
24th Mar 2026 (Tue) 42.15 42.72 42.14 42.48 48,141
23rd Mar 2026 (Mon) 42.565 43.17 42.37 42.73 31,683
20th Mar 2026 (Fri) 42.68 42.70 41.54 41.73 26,286
19th Mar 2026 (Thu) 42.38 43.19 42.38 43.01 16,192
18th Mar 2026 (Wed) 43.595 43.65 43.07 43.08 22,484
17th Mar 2026 (Tue) 44.00 44.01 43.75 43.77 15,035
16th Mar 2026 (Mon) 43.425 43.71 43.37 43.61 13,948
13th Mar 2026 (Fri) 43.48 43.50 42.82 42.84 9,567
12th Mar 2026 (Thu) 43.59 43.60 43.30 43.32 17,129
11th Mar 2026 (Wed) 43.92 44.11 43.74 44.02 15,054
10th Mar 2026 (Tue) 44.28 44.77 44.085 44.14 42,726
9th Mar 2026 (Mon) 43.24 44.14 42.78 44.01 9,086
6th Mar 2026 (Fri) 43.425 43.94 43.29 43.80 74,050
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered