| Price | $41.40 on 22-09-2025 at 18:34:34 |
|---|---|
| Change | $0.10 0.24% |
| Buy | $41.40 |
| Sell | $41.39 |
| Last Trade: | Sell 100.00 at $41.40 |
| Day's Volume: | 7,558 |
| Last Close: | $41.30 |
| Open: | $41.29 |
| ISIN: | US3814301079 |
| Day's Range | $41.20 - $41.40 |
| 52wk Range: | $37.01 - $41.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.28621 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.40 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Buy* | 416 | $41.38 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 10 | $41.355 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 45 | $41.255 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 400 | $41.255 | Automatic Execution |
11:54:35 - 22-Sep-25 |
| Unknown* | 1 | $41.27 | Automatic Execution |
11:49:02 - 22-Sep-25 |
