| Price | $44.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.96 -2.12% |
| Buy | $44.64 |
| Sell | $44.22 |
| Last Trade: | Sell 96.00 at $44.34 |
| Day's Volume: | 33,057 |
| Last Close: | $44.39 |
| Open: | $45.00 |
| ISIN: | US38267D1090 |
| Day's Range | $44.07 - $45.63 |
| 52wk Range: | $33.70 - $79.72 |
| Market Capitalisation: | $1.08b |
| VWAP: | $44.50468 |
| Shares in Issue: | 23.80m |
Goosehead Insur (GSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $44.34 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 42 | $44.34 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 47 | $44.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 53 | $44.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
