| Price | $42.51 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $1.09 2.64% |
| Buy | $42.50 |
| Sell | $40.18 |
| Last Trade: | Buy 37.00 at $42.15 |
| Day's Volume: | 19,036 |
| Last Close: | $42.49 |
| Open: | $39.93 |
| ISIN: | US38267D1090 |
| Day's Range | $39.93 - $42.51 |
| 52wk Range: | $35.87 - $114.16 |
| Market Capitalisation: | $977.84m |
| VWAP: | $41.35736 |
| Shares in Issue: | 23.67m |
Goosehead Insur (GSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $42.15 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 30 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 67 | $42.16 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:46:47 - 21-May-26 |
