| Price | $53.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.56 1.06% |
| Buy | $59.90 |
| Sell | $51.00 |
| Last Trade: | Sell 100.00 at $54.13 |
| Day's Volume: | 39,638 |
| Last Close: | $53.54 |
| Open: | $53.03 |
| ISIN: | US38267D1090 |
| Day's Range | $52.27 - $54.39 |
| 52wk Range: | $33.70 - $103.78 |
| Market Capitalisation: | $1.35b |
| VWAP: | $53.49209 |
| Shares in Issue: | 23.67m |
Goosehead Insur (GSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.13 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $54.135 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 60 | $54.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $54.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $54.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 70 | $54.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
