| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.03 | 54.39 | 52.27 | 53.54 | 39,638 |
| 9th Jul 2026 (Thu) | 56.85 | 56.85 | 50.94 | 52.96 | 99,270 |
| 8th Jul 2026 (Wed) | 55.37 | 57.51 | 55.37 | 56.90 | 52,270 |
| 7th Jul 2026 (Tue) | 54.03 | 55.95 | 53.95 | 55.60 | 26,316 |
| 6th Jul 2026 (Mon) | 52.74 | 53.17 | 52.23 | 53.00 | 17,535 |
| 3rd Jul 2026 (Fri) | 50.935 | 52.69 | 50.935 | 52.69 | 0 |
| 2nd Jul 2026 (Thu) | 50.935 | 53.07 | 50.795 | 52.69 | 30,251 |
| 1st Jul 2026 (Wed) | 49.00 | 51.12 | 48.98 | 50.61 | 38,540 |
| 30th Jun 2026 (Tue) | 47.05 | 48.62 | 46.55 | 48.50 | 23,989 |
| 29th Jun 2026 (Mon) | 46.94 | 48.39 | 46.94 | 47.98 | 52,506 |
| 26th Jun 2026 (Fri) | 45.38 | 47.55 | 45.38 | 46.87 | 24,300 |
| 25th Jun 2026 (Thu) | 43.08 | 45.04 | 43.08 | 43.97 | 28,473 |
| 24th Jun 2026 (Wed) | 40.65 | 43.55 | 40.65 | 43.40 | 28,662 |
| 23rd Jun 2026 (Tue) | 40.68 | 41.63 | 39.78 | 40.06 | 41,036 |
| 22nd Jun 2026 (Mon) | 37.49 | 40.29 | 37.49 | 39.01 | 67,515 |
| 19th Jun 2026 (Fri) | 34.94 | 37.12 | 34.66 | 36.88 | 48,013 |
| 18th Jun 2026 (Thu) | 34.94 | 37.12 | 34.66 | 36.88 | 48,013 |
| 17th Jun 2026 (Wed) | 36.91 | 36.91 | 33.98 | 35.13 | 30,678 |
| 16th Jun 2026 (Tue) | 36.73 | 38.36 | 36.73 | 37.45 | 18,526 |
| 15th Jun 2026 (Mon) | 36.75 | 37.375 | 35.52 | 36.05 | 23,295 |
| 12th Jun 2026 (Fri) | 37.19 | 37.82 | 36.11 | 36.82 | 30,133 |
| 11th Jun 2026 (Thu) | 38.30 | 38.86 | 36.85 | 36.90 | 18,810 |
| 10th Jun 2026 (Wed) | 37.28 | 39.12 | 37.27 | 38.62 | 27,769 |
| 9th Jun 2026 (Tue) | 35.93 | 37.04 | 35.53 | 35.92 | 27,811 |
| 8th Jun 2026 (Mon) | 37.15 | 37.795 | 36.57 | 36.51 | 30,037 |
| 5th Jun 2026 (Fri) | 37.25 | 38.63 | 37.05 | 38.35 | 24,268 |
| 4th Jun 2026 (Thu) | 36.00 | 36.90 | 35.24 | 35.82 | 44,734 |
| 3rd Jun 2026 (Wed) | 36.15 | 36.15 | 34.27 | 34.37 | 54,778 |
| 2nd Jun 2026 (Tue) | 35.21 | 36.045 | 34.36 | 36.10 | 26,157 |
| 1st Jun 2026 (Mon) | 35.505 | 37.53 | 35.11 | 36.65 | 42,204 |
| 29th May 2026 (Fri) | 35.20 | 36.01 | 34.27 | 34.39 | 58,161 |
| 28th May 2026 (Thu) | 37.67 | 37.67 | 33.70 | 35.23 | 91,545 |
| 27th May 2026 (Wed) | 40.49 | 41.50 | 36.88 | 37.68 | 47,164 |
| 26th May 2026 (Tue) | 40.51 | 40.51 | 39.04 | 40.00 | 42,385 |
| 25th May 2026 (Mon) | 41.94 | 42.695 | 41.125 | 41.68 | 48,681 |
| 22nd May 2026 (Fri) | 41.94 | 42.695 | 41.125 | 41.68 | 48,681 |
| 21st May 2026 (Thu) | 39.93 | 42.51 | 39.93 | 42.49 | 19,036 |
| 20th May 2026 (Wed) | 40.32 | 41.51 | 40.03 | 41.365 | 13,801 |
| 19th May 2026 (Tue) | 42.55 | 44.56 | 40.72 | 41.31 | 28,231 |
| 18th May 2026 (Mon) | 39.00 | 42.20 | 39.00 | 42.14 | 23,514 |
| 15th May 2026 (Fri) | 37.77 | 38.70 | 37.17 | 37.65 | 18,844 |
| 14th May 2026 (Thu) | 37.45 | 37.67 | 36.57 | 36.85 | 31,576 |
| 13th May 2026 (Wed) | 38.485 | 38.485 | 35.93 | 36.39 | 36,199 |
| 12th May 2026 (Tue) | 39.91 | 40.70 | 39.53 | 39.65 | 14,017 |
| 11th May 2026 (Mon) | 40.44 | 41.71 | 40.00 | 40.16 | 52,825 |