| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.00 | 45.63 | 44.07 | 44.39 | 33,057 |
| 25th Sep 2026 (Fri) | 44.43 | 46.69 | 43.72 | 45.23 | 22,275 |
| 24th Sep 2026 (Thu) | 43.79 | 44.98 | 43.45 | 43.65 | 54,055 |
| 23rd Sep 2026 (Wed) | 45.33 | 45.36 | 43.415 | 43.52 | 95,372 |
| 22nd Sep 2026 (Tue) | 52.12 | 52.12 | 44.20 | 45.76 | 150,179 |
| 21st Sep 2026 (Mon) | 53.31 | 53.39 | 51.625 | 51.70 | 30,105 |
| 18th Sep 2026 (Fri) | 53.03 | 55.10 | 52.57 | 54.55 | 18,914 |
| 17th Sep 2026 (Thu) | 56.11 | 56.22 | 53.25 | 53.33 | 20,584 |
| 16th Sep 2026 (Wed) | 59.47 | 59.74 | 56.46 | 56.465 | 19,207 |
| 15th Sep 2026 (Tue) | 58.60 | 60.17 | 58.54 | 59.35 | 13,338 |
| 14th Sep 2026 (Mon) | 58.36 | 60.12 | 58.08 | 59.91 | 12,463 |
| 11th Sep 2026 (Fri) | 56.05 | 57.23 | 55.59 | 57.18 | 7,721 |
| 10th Sep 2026 (Thu) | 56.79 | 57.425 | 56.33 | 56.44 | 34,565 |
| 9th Sep 2026 (Wed) | 59.48 | 59.48 | 54.66 | 56.40 | 44,568 |
| 8th Sep 2026 (Tue) | 64.77 | 64.77 | 61.47 | 62.32 | 17,100 |
| 7th Sep 2026 (Mon) | 65.18 | 66.51 | 63.78 | 65.21 | 44,435 |
| 4th Sep 2026 (Fri) | 65.18 | 66.51 | 63.78 | 65.21 | 44,435 |
| 3rd Sep 2026 (Thu) | 68.63 | 70.84 | 66.91 | 67.08 | 10,561 |
| 2nd Sep 2026 (Wed) | 70.00 | 70.00 | 68.51 | 68.80 | 12,384 |
| 1st Sep 2026 (Tue) | 68.61 | 69.425 | 67.97 | 68.45 | 10,832 |
| 31st Aug 2026 (Mon) | 70.59 | 70.59 | 68.38 | 68.65 | 10,798 |
| 28th Aug 2026 (Fri) | 71.51 | 72.80 | 71.15 | 71.26 | 11,140 |
| 27th Aug 2026 (Thu) | 69.68 | 71.00 | 69.68 | 70.45 | 12,488 |
| 26th Aug 2026 (Wed) | 71.14 | 72.07 | 70.66 | 71.31 | 9,888 |
| 25th Aug 2026 (Tue) | 72.56 | 72.63 | 71.89 | 72.33 | 8,135 |
| 24th Aug 2026 (Mon) | 72.725 | 74.34 | 72.725 | 73.00 | 15,315 |
| 21st Aug 2026 (Fri) | 70.57 | 72.67 | 70.56 | 72.52 | 26,366 |
| 20th Aug 2026 (Thu) | 67.00 | 71.08 | 67.00 | 70.70 | 36,610 |
| 19th Aug 2026 (Wed) | 65.01 | 68.88 | 65.01 | 68.39 | 11,426 |
| 18th Aug 2026 (Tue) | 66.08 | 67.37 | 64.68 | 64.78 | 15,023 |
| 17th Aug 2026 (Mon) | 64.935 | 65.035 | 63.73 | 64.40 | 17,287 |
| 14th Aug 2026 (Fri) | 66.45 | 67.12 | 65.81 | 66.29 | 12,829 |
| 13th Aug 2026 (Thu) | 66.49 | 68.40 | 64.15 | 67.40 | 32,873 |
| 12th Aug 2026 (Wed) | 64.70 | 65.63 | 64.47 | 65.55 | 9,816 |
| 11th Aug 2026 (Tue) | 64.35 | 65.97 | 64.35 | 65.31 | 8,499 |
| 10th Aug 2026 (Mon) | 63.48 | 65.39 | 63.31 | 64.55 | 31,369 |
| 7th Aug 2026 (Fri) | 65.64 | 67.32 | 64.99 | 65.20 | 17,458 |
| 6th Aug 2026 (Thu) | 65.34 | 66.83 | 65.34 | 66.66 | 14,639 |
| 5th Aug 2026 (Wed) | 68.23 | 68.595 | 65.91 | 66.95 | 38,392 |
| 4th Aug 2026 (Tue) | 66.14 | 68.73 | 65.16 | 68.56 | 34,519 |
| 3rd Aug 2026 (Mon) | 63.15 | 65.86 | 63.15 | 65.655 | 33,827 |
| 31st Jul 2026 (Fri) | 62.865 | 63.47 | 61.65 | 62.00 | 58,620 |
| 30th Jul 2026 (Thu) | 66.63 | 66.63 | 62.30 | 63.86 | 50,204 |
| 29th Jul 2026 (Wed) | 69.92 | 70.79 | 68.21 | 70.72 | 41,166 |