| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.32 | 41.51 | 40.03 | 41.365 | 13,801 |
| 19th May 2026 (Tue) | 42.55 | 44.56 | 40.72 | 41.31 | 28,231 |
| 18th May 2026 (Mon) | 39.00 | 42.20 | 39.00 | 42.14 | 23,514 |
| 15th May 2026 (Fri) | 37.77 | 38.70 | 37.17 | 37.65 | 18,844 |
| 14th May 2026 (Thu) | 37.45 | 37.67 | 36.57 | 36.85 | 31,576 |
| 13th May 2026 (Wed) | 38.485 | 38.485 | 35.93 | 36.39 | 36,199 |
| 12th May 2026 (Tue) | 39.91 | 40.70 | 39.53 | 39.65 | 14,017 |
| 11th May 2026 (Mon) | 40.44 | 41.71 | 40.00 | 40.16 | 52,825 |
| 8th May 2026 (Fri) | 42.19 | 42.19 | 40.36 | 40.86 | 16,831 |
| 7th May 2026 (Thu) | 40.72 | 43.22 | 40.72 | 42.12 | 19,677 |
| 6th May 2026 (Wed) | 43.00 | 43.50 | 41.09 | 41.07 | 17,961 |
| 5th May 2026 (Tue) | 43.11 | 43.94 | 41.80 | 42.46 | 33,190 |
| 4th May 2026 (Mon) | 43.365 | 44.46 | 43.28 | 43.59 | 20,915 |
| 1st May 2026 (Fri) | 44.84 | 45.80 | 42.53 | 43.52 | 25,523 |
| 30th Apr 2026 (Thu) | 45.75 | 45.86 | 44.10 | 44.79 | 24,059 |
| 29th Apr 2026 (Wed) | 48.37 | 48.40 | 46.96 | 47.22 | 27,331 |
| 28th Apr 2026 (Tue) | 49.66 | 49.66 | 47.74 | 48.94 | 20,027 |
| 27th Apr 2026 (Mon) | 49.115 | 50.43 | 48.27 | 48.25 | 26,331 |
| 24th Apr 2026 (Fri) | 50.53 | 50.67 | 48.115 | 48.26 | 34,050 |
| 23rd Apr 2026 (Thu) | 53.355 | 54.81 | 48.10 | 50.77 | 56,425 |
| 22nd Apr 2026 (Wed) | 44.675 | 45.82 | 43.68 | 45.58 | 32,667 |
| 21st Apr 2026 (Tue) | 45.43 | 46.04 | 44.42 | 44.67 | 27,042 |
| 20th Apr 2026 (Mon) | 43.90 | 45.19 | 43.775 | 44.65 | 28,381 |
| 17th Apr 2026 (Fri) | 44.24 | 44.55 | 43.57 | 43.85 | 21,558 |
| 16th Apr 2026 (Thu) | 41.88 | 43.56 | 41.81 | 43.25 | 33,219 |
| 15th Apr 2026 (Wed) | 41.64 | 42.20 | 40.65 | 41.20 | 32,283 |
| 14th Apr 2026 (Tue) | 41.65 | 42.13 | 40.52 | 40.50 | 32,882 |
| 13th Apr 2026 (Mon) | 41.03 | 42.16 | 40.78 | 41.89 | 32,356 |
| 10th Apr 2026 (Fri) | 42.19 | 42.19 | 39.99 | 40.49 | 22,346 |
| 9th Apr 2026 (Thu) | 45.08 | 45.13 | 41.93 | 42.25 | 32,986 |
| 8th Apr 2026 (Wed) | 44.95 | 46.40 | 44.95 | 45.63 | 19,471 |
| 7th Apr 2026 (Tue) | 44.29 | 46.14 | 44.29 | 44.66 | 33,340 |
| 6th Apr 2026 (Mon) | 42.33 | 44.50 | 42.20 | 44.49 | 17,700 |
| 3rd Apr 2026 (Fri) | 41.01 | 42.42 | 40.35 | 42.44 | 13,493 |
| 2nd Apr 2026 (Thu) | 41.01 | 42.42 | 40.35 | 42.44 | 13,493 |
| 1st Apr 2026 (Wed) | 42.11 | 42.65 | 41.08 | 41.80 | 14,350 |
| 31st Mar 2026 (Tue) | 42.35 | 43.62 | 41.52 | 42.66 | 31,697 |
| 30th Mar 2026 (Mon) | 41.77 | 43.26 | 41.50 | 42.30 | 22,365 |
| 27th Mar 2026 (Fri) | 41.98 | 42.51 | 41.05 | 41.10 | 19,186 |
| 26th Mar 2026 (Thu) | 41.95 | 42.19 | 41.10 | 42.08 | 18,169 |
| 25th Mar 2026 (Wed) | 42.695 | 42.695 | 40.41 | 41.19 | 23,515 |
| 24th Mar 2026 (Tue) | 44.09 | 44.58 | 41.93 | 42.00 | 40,252 |
| 23rd Mar 2026 (Mon) | 42.54 | 45.11 | 42.22 | 44.39 | 24,215 |