Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goosehead Insur (GSHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.13 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $54.135 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $54.13 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $54.14 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $54.14 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 70 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $54.13 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $54.12 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $54.12 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $54.105 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 6 $54.09 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $54.09 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $54.09 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 25 $54.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $54.07 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $54.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $54.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $54.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $54.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $54.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $54.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $54.13 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $54.11 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $54.11 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $54.18 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $54.18 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $54.18 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 25 $54.13 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 25 $54.13 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $54.14 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $54.07 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 26 $54.15 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $54.08 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $54.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 57 $54.14 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 43 $54.14 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 110 $54.14 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 76 $54.13 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $54.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $54.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $54.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 50 $54.07 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $54.10 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 40 $54.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $54.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $54.10 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $54.10 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $54.11 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $54.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $54.08 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $54.13 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $54.10 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 60 $54.09 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $54.13 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 60 $54.10 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $54.14 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $54.08 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $54.09 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 26 $54.17 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $54.18 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $54.18 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 52 $54.13 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $54.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 52 $54.10 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 48 $54.09 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 4 $54.09 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 6 $54.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $54.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 25 $54.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $54.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $54.00 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $54.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 75 $54.02 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $54.02 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 61 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 339 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 78 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 22 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 317 $54.00 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 61 $53.99 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 39 $53.99 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 9 $53.91 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 9 $53.91 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $53.91 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $53.91 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 283 $54.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 40 $53.95 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 60 $53.97 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 55 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 45 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 78 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 26 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 74 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 26 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 21 $53.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $53.87 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 40 $53.87 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $53.895 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $53.92 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 99 $53.90 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 7 $53.85 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 88 $53.87 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $53.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 23 $53.85 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $53.85 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 13 $53.85 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $53.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $53.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 26 $53.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $53.81 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 58 $53.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $53.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 19 $53.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $53.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $53.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $53.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 7 $53.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $53.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $53.73 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 20 $53.73 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $53.73 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 74 $53.72 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $53.72 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $53.70 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $53.64 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 13 $53.65 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $53.62 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $53.62 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $53.62 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $53.64 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 13 $53.65 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $53.75 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $53.65 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 8 $53.65 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $53.67 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $53.67 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $53.70 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 24 $53.70 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $53.74 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $53.74 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $53.805 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 15 $53.83 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $53.81 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $53.55 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $53.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $53.45 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 20 $53.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 20 $53.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $53.47 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 23 $53.46 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 23 $53.46 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 13 $53.46 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 13 $53.45 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $53.50 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $53.43 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $53.43 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 8 $53.39 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 10 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 64 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 11 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 20 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 30 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 8 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 36 $53.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 74 $53.36 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 6 $53.33 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $53.31 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $53.31 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 25 $53.275 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $53.275 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $53.275 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $53.26 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $53.26 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 12 $53.27 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $53.33 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $53.31 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 7 $53.27 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $53.27 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $53.28 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $53.29 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 4 $53.35 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $53.35 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 73 $53.36 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 27 $53.36 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $53.37 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 10 $53.37 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $53.38 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $53.39 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $53.42 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $53.42 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $53.42 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $53.42 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $53.45 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 12 $53.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $53.49 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 30 $53.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $53.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 28 $53.53 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $53.54 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $53.565 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $53.56 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 17 $53.56 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 40 $53.59 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $53.59 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 60 $53.59 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 40 $53.61 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 14 $53.60 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $53.64 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $53.64 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 14 $53.64 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $53.60 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 13 $53.67 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 3 $53.67 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $53.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $53.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $53.30 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 4 $53.30 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 2 $53.28 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 10 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 69 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 19 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 15 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 31 $53.29 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $53.28 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $53.225 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 10 $53.23 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 60 $53.22 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 40 $53.23 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $53.23 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 4 $53.25 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 22 $53.23 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 78 $53.22 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $53.22 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $53.215 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 6 $53.205 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $53.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $53.35 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 2 $53.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 2 $53.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $53.36 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 71 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 4 $53.37 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $53.36 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 19 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 50 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 40 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 8 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 99 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $53.38 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $53.38 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $53.42 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $53.38 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 3 $53.38 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 3 $53.38 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 25 $53.38 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 28 $53.38 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 2 $53.42 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 28 $53.38 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 5 $53.38 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 23 $53.38 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $53.42 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 14 $53.48 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 17 $53.44 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 2 $53.44 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 84 $53.50 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $53.50 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 11 $53.50 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 14 $53.50 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $53.50 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 20 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 50 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 8 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 50 $53.49 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $53.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 19 $53.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 40 $53.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $53.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 20 $53.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 25 $53.34 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 25 $53.34 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 25 $53.34 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 25 $53.34 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.34 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 13 $53.34 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 23 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 4 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 7 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 11 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 15 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 15 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 7 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 3 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $53.25 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 3 $53.33 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 6 $53.32 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $53.22 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 24 $53.33 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 4 $53.36 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 19 $53.30 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 23 $53.21 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $53.21 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $53.21 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 13 $53.21 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 7 $53.21 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 20 $53.17 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 34 $53.17 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 23 $53.16 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 25 $53.08 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 25 $53.08 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 25 $53.08 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 25 $53.08 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $53.07 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 4 $53.025 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 40 $53.03 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 15 $53.02 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 14 $53.04 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 3 $53.04 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 20 $53.05 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 7 $53.05 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 4 $53.05 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 15 $53.06 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 25 $53.06 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 4 $53.05 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $53.05 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $53.05 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $53.09 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 14 $53.32 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 14 $53.32 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 6 $53.32 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 5 $53.32 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $53.32 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 50 $53.33 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $53.32 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 78 $53.32 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 34 $53.33 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $53.32 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $53.04 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 75 $53.04 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 125 $53.04 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 75 $52.98 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 25 $52.98 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 44 $52.79 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 56 $52.79 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 44 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $52.79 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 12 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 37 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 50 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 8 $52.70 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 3 $52.53 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 4 $52.53 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 3 $52.53 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 16 $52.52 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 11 $52.52 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $52.52 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $52.50 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 8 $52.50 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $52.50 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 2 $52.46 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 10 $52.43 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 10 $52.43 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 20 $52.43 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 14 $52.28 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 25 $52.28 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 1 $52.32 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 3 $52.32 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 1 $52.32 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 1 $52.32 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $52.32 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 31 $52.32 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $52.32 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 8 $52.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 35 $52.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 4 $52.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 61 $52.33 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $52.33 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $52.33 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 45 $52.33 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 50 $52.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 20 $52.49 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $52.43 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 2 $52.51 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 2 $52.51 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $52.44 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 2 $52.40 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $52.575 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $52.575 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $52.615 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 33 $52.71 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 36 $52.85 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $52.87 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $52.87 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 15 $52.88 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $52.88 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 36 $53.68 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $54.14 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $54.17 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 25 $54.09 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 24 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $54.105 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 96 $54.11 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 50 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 2 $53.93 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 18 $54.01 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 5 $54.07 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 10 $54.04 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 10 $54.07 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $54.07 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 12 $54.07 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 40 $54.15 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 25 $54.19 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $54.24 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $54.24 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 15 $54.30 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $54.30 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $54.31 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 9 $54.41 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $54.325 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $53.62 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 35 $53.61 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 49 $53.61 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 84 $53.62 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $53.64 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 37 $52.63 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $53.395 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $53.395 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $53.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 2 $53.11 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 97 $53.07 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 83 $53.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 41 $53.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 59 $53.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 35 $52.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $53.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $53.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $53.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $53.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.40 Ordinary
 07:29:02 - 10-Jul-26
Buy* 1 $53.21 Ordinary
 07:06:36 - 10-Jul-26
Buy* 1 $53.11 Ordinary
 07:04:47 - 10-Jul-26
Buy* 14 $53.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $53.16 Ordinary
 05:54:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84