| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $42.15 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 30 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 67 | $42.16 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 50 | $42.155 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 10 | $42.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 2 | $42.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 112 | $42.17 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 106 | $42.16 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 94 | $42.16 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 45 | $42.09 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 15 | $42.09 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 24 | $42.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 24 | $42.00 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 40 | $42.055 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 20 | $42.055 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 4 | $42.06 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 15 | $42.09 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 20 | $42.09 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 96 | $42.18 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 2 | $42.15 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 42 | $42.13 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 7 | $42.15 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 26 | $42.12 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 7 | $42.12 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 7 | $42.11 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 4 | $42.39 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 6 | $41.79 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 12 | $41.70 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 10 | $41.62 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 55 | $41.54 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $41.615 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 2 | $41.53 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 3 | $41.53 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 5 | $41.55 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 18 | $41.59 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 99 | $41.58 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 4 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 68 | $41.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 71 | $41.68 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 11 | $41.63 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 27 | $41.64 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 27 | $41.64 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 18 | $41.63 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $41.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 96 | $41.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 80 | $41.32 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $41.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 50 | $41.21 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 90 | $41.23 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $41.155 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 20 | $41.04 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 6 | $41.12 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 6 | $41.12 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 1 | $40.60 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 10 | $40.58 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 2 | $40.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 23 | $40.63 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 15 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 24 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 80 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $40.51 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 38 | $40.52 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 12 | $40.51 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $40.91 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 5 | $40.73 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 85 | $40.73 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 15 | $40.73 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 5 | $40.73 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 31 | $40.74 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 31 | $40.74 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $40.73 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $40.73 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 25 | $40.92 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 12 | $40.91 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 5 | $40.91 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 5 | $40.90 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 10 | $40.83 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 2 | $40.83 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 20 | $40.77 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 2 | $40.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 4 | $40.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 2 | $40.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 4 | $40.73 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 90 | $40.61 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $40.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $40.61 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 21 | $40.70 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 21 | $40.70 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 21 | $40.70 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 51 | $40.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $40.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $40.535 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $40.50 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $40.50 | Automatic Execution |
09:30:23 - 21-May-26 |