| Price | $66.04 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $2.24 3.5% |
| Buy | $68.95 |
| Sell | $64.00 |
| Last Trade: | Sell 25.00 at $66.045 |
| Day's Volume: | 12,165 |
| Last Close: | $66.17 |
| Open: | $65.30 |
| ISIN: | US38267D1090 |
| Day's Range | $65.30 - $66.69 |
| 52wk Range: | $59.53 - $114.16 |
| Market Capitalisation: | $1.59b |
| VWAP: | $66.13248 |
| Shares in Issue: | 24.91m |
Goosehead Insur (GSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 45 | $66.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 45 | $66.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 30 | $66.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $66.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $66.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
