Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goosehead Insur (GSHD.US) Share Price

Price $42.40 on 03-04-2026 at 22:47:28
Change $0.60 1.41%
Buy $44.00
Sell $40.50
Last Trade: -
Day's Volume: 13,493
Last Close: $42.44
Open: $41.01
ISIN: US38267D1090
Day's Range $40.35 - $42.42
52wk Range: $40.35 - $114.57
Market Capitalisation: $1.00b
VWAP: $42.00073
Shares in Issue: 23.67m

Goosehead Insur (GSHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goosehead Insur trades

Goosehead Insur (GSHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.01 42.42 40.35 42.44 13,493
2nd Apr 2026 (Thu) 41.01 42.42 40.35 42.44 13,493
1st Apr 2026 (Wed) 42.11 42.65 41.08 41.80 14,350
31st Mar 2026 (Tue) 42.35 43.62 41.52 42.66 31,697
30th Mar 2026 (Mon) 41.77 43.26 41.50 42.30 22,365
27th Mar 2026 (Fri) 41.98 42.51 41.05 41.10 19,186
26th Mar 2026 (Thu) 41.95 42.19 41.10 42.08 18,169
25th Mar 2026 (Wed) 42.695 42.695 40.41 41.19 23,515
24th Mar 2026 (Tue) 44.09 44.58 41.93 42.00 40,252
23rd Mar 2026 (Mon) 42.54 45.11 42.22 44.39 24,215
20th Mar 2026 (Fri) 41.94 43.33 40.47 42.42 29,902
19th Mar 2026 (Thu) 45.28 45.50 42.15 42.21 23,774
18th Mar 2026 (Wed) 44.95 45.52 44.84 45.00 21,970
17th Mar 2026 (Tue) 46.60 46.72 44.88 45.03 22,482
16th Mar 2026 (Mon) 44.00 44.965 42.77 44.93 26,469
13th Mar 2026 (Fri) 43.92 44.64 43.56 44.17 28,357
12th Mar 2026 (Thu) 43.38 45.00 43.14 43.96 48,062
11th Mar 2026 (Wed) 45.505 45.79 44.05 44.14 17,815
10th Mar 2026 (Tue) 47.45 47.45 45.70 46.19 21,252
9th Mar 2026 (Mon) 48.86 49.35 47.06 47.89 9,092
6th Mar 2026 (Fri) 49.01 50.56 48.82 50.14 26,633
See more Goosehead Insur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered