| Price | $35.695 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.56% |
| Buy | $37.10 |
| Sell | $34.20 |
| Last Trade: | Sell 200.00 at $35.65 |
| Day's Volume: | 215,349 |
| Last Close: | $35.69 |
| Open: | $35.96 |
| ISIN: | US46428R1077 |
| Day's Range | $35.34 - $36.07 |
| 52wk Range: | $22.375 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.68741 |
| Shares in Issue: | N/A |
Ishares S&p Gsc (GSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 79 | $35.645 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $35.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1,000 | $35.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 989 | $35.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 11 | $35.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $35.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
