| Price | $29.465 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $30.00 |
| Sell | $29.32 |
| Last Trade: | Sell 15.00 at $29.48 |
| Day's Volume: | 84,650 |
| Last Close: | $29.46 |
| Open: | $29.52 |
| ISIN: | US46428R1077 |
| Day's Range | $29.33 - $29.70 |
| 52wk Range: | $21.94 - $34.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.45053 |
| Shares in Issue: | N/A |
Ishares S&p Gsc (GSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $29.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 7 | $29.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 9 | $29.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 11 | $29.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 65 | $29.48 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 19 | $29.48 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 8 | $29.48 | Automatic Execution |
15:52:44 - 10-Jul-26 |
