| Price | $33.42 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.34 -1.01% |
| Buy | $35.00 |
| Sell | $33.00 |
| Last Trade: | Sell 9.00 at $33.49 |
| Day's Volume: | 146,137 |
| Last Close: | $33.42 |
| Open: | $34.25 |
| ISIN: | US46428R1077 |
| Day's Range | $33.11 - $34.29 |
| 52wk Range: | $21.045 - $34.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.66591 |
| Shares in Issue: | N/A |
Ishares S&p Gsc (GSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $33.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $33.48 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $33.48 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 5 | $33.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 500 | $33.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $33.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $33.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 1,002 | $33.445 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 3 | $33.44 | Automatic Execution |
15:53:38 - 21-May-26 |
