Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Gsc (GSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $29.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $29.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $29.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $29.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 11 $29.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $29.47 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 65 $29.48 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 19 $29.48 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 8 $29.48 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 3 $29.48 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 38 $29.48 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 97 $29.48 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $29.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 6 $29.47 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 28 $29.47 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 12 $29.475 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 13 $29.47 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 121 $29.47 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $29.475 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 1 $29.46 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 99 $29.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 34 $29.48 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 27 $29.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 73 $29.46 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 80 $29.47 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $29.47 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 100 $29.475 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $29.44 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 64 $29.44 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 36 $29.44 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 5 $29.42 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 10 $29.42 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $29.41 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $29.415 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 200 $29.41 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 200 $29.41 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 200 $29.41 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 200 $29.39 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 200 $29.39 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $29.38 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 10 $29.38 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 300 $29.40 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 200 $29.41 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 100 $29.41 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 100 $29.42 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 200 $29.43 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 7 $29.43 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 20 $29.43 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 200 $29.41 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 2 $29.42 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 1 $29.32 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 200 $29.37 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 147 $29.33 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 22 $29.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3,600 $29.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $29.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 23 $29.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3,600 $29.34 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $29.36 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 400 $29.36 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 1,000 $29.36 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1,000 $29.36 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1,000 $29.36 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $29.35 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 10 $29.35 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 9 $29.35 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 17 $29.485 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 300 $29.47 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1 $29.465 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 1 $29.47 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 300 $29.485 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 300 $29.485 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 300 $29.485 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 9 $29.48 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 100 $29.48 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 290 $29.48 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $29.48 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $29.46 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 6 $29.45 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 6 $29.455 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $29.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84