| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $33.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $33.48 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $33.48 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 5 | $33.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 500 | $33.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $33.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $33.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 1,002 | $33.445 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 3 | $33.44 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 1,002 | $33.435 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 149 | $33.43 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 65 | $33.43 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 13 | $33.41 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 800 | $33.41 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 82 | $33.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 8 | $33.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 10 | $33.425 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 24 | $33.45 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 36 | $33.46 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 283 | $33.40 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 200 | $33.40 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 249 | $33.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 90 | $33.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 10 | $33.40 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 10 | $33.40 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 5 | $33.40 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:23:58 - 21-May-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 10 | $33.40 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 10 | $33.39 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 17 | $33.40 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
14:53:42 - 21-May-26 |
| Unknown* | 5 | $33.44 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 10 | $33.44 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
14:53:16 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 12 | $33.45 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1,000 | $33.43 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1,000 | $33.43 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1,000 | $33.43 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 10 | $33.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $33.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $33.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 5 | $33.34 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 10 | $33.34 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 10 | $33.35 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 10 | $33.37 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 10 | $33.37 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 21 | $33.36 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 79 | $33.36 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $33.365 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 138 | $33.365 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 10 | $33.31 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 12 | $33.32 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 49 | $33.34 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $33.34 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 21 | $33.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 140 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 31 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 28 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 39 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 276 | $33.345 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 65 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 35 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,774 | $33.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 326 | $33.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 138 | $33.345 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3,000 | $33.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2,600 | $33.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $33.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2,000 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 471 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 475 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 475 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 96 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 581 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,298 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 475 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 960 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 228 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,541 | $33.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
14:46:42 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 4 | $33.26 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:45:58 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 5 | $33.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 10 | $33.24 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 10 | $33.23 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 5 | $33.25 | Automatic Execution |
14:25:34 - 21-May-26 |
| Unknown* | 10 | $33.25 | Automatic Execution |
14:25:27 - 21-May-26 |
| Unknown* | 10 | $33.24 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:24:59 - 21-May-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:24:31 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:24:31 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 247 | $33.275 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $33.28 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 10 | $33.25 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 10 | $33.24 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:21:17 - 21-May-26 |
| Unknown* | 6 | $33.27 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 5 | $33.28 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 60 | $33.28 | Automatic Execution |
14:20:37 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:20:22 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:20:22 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 20 | $33.28 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 10 | $33.29 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 10 | $33.29 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 40 | $33.29 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 10 | $33.29 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 50 | $33.29 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
14:16:59 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 10 | $33.14 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 10 | $33.16 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 5 | $33.18 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 4 | $33.17 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 10 | $33.17 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 100 | $33.16 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 10 | $33.14 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 10 | $33.14 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $33.14 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 10 | $33.16 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 10 | $33.16 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 10 | $33.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 3 | $33.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $33.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $33.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 5 | $33.21 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 10 | $33.20 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $33.21 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 90 | $33.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 10 | $33.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 5 | $33.23 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 7 | $33.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 3 | $33.24 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 10 | $33.26 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 102 | $33.28 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 48 | $33.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 5 | $33.30 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 4 | $33.30 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 10 | $33.31 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 10 | $33.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 10 | $33.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 10 | $33.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 3 | $33.30 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 180 | $33.29 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 8 | $33.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 2 | $33.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 5 | $33.41 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $33.43 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $33.47 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $33.51 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $33.51 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $33.51 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 5 | $33.53 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 5 | $33.53 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 5 | $33.53 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 10 | $33.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $33.52 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $33.52 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 32 | $33.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 300 | $33.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
13:18:03 - 21-May-26 |
| Unknown* | 10 | $33.50 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 10 | $33.49 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 7 | $33.49 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $33.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 10 | $33.49 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 10 | $33.54 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 4 | $33.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $33.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 4 | $33.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $33.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 6 | $33.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 36 | $33.55 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $33.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $33.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 5 | $33.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $33.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $33.63 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 10 | $33.63 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 180 | $33.63 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 300 | $33.63 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 10 | $33.62 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 10 | $33.62 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $33.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 5 | $33.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 78 | $33.83 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 20 | $33.83 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 90 | $33.84 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 10 | $33.84 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 10 | $33.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 10 | $33.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 5 | $33.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 35 | $33.87 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 70 | $33.88 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 31 | $33.86 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 10 | $33.90 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 114 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 66 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 180 | $33.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 36 | $33.89 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 10 | $33.89 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 90 | $33.90 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 10 | $33.90 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 11 | $33.90 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 54 | $33.89 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 46 | $33.89 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 5 | $33.90 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $33.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $33.90 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $33.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 10 | $33.98 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 10 | $33.98 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 10 | $33.98 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 9 | $33.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 10 | $33.98 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 10 | $33.98 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 17 | $33.98 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 10 | $33.98 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 51 | $33.99 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 30 | $33.99 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 6 | $34.03 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 13 | $34.025 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 6 | $34.03 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 4 | $34.03 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 10 | $34.01 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 16 | $34.02 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $34.02 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $34.02 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 16 | $34.02 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $34.02 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $34.01 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 5 | $34.03 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 71 | $34.13 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 10 | $34.13 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $34.13 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 10 | $34.13 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 10 | $34.13 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 10 | $34.13 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 7 | $34.11 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 5 | $34.09 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 10 | $34.10 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 10 | $34.10 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 98 | $34.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
11:19:17 - 21-May-26 |
| Unknown* | 10 | $34.08 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 120 | $34.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 3 | $34.085 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 10 | $34.08 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 3 | $34.08 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 7 | $34.08 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:17:29 - 21-May-26 |
| Unknown* | 10 | $34.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 10 | $34.01 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 10 | $34.01 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 1 | $34.04 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $34.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 293 | $34.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 55 | $34.015 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 79 | $34.015 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 379 | $34.015 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 400 | $34.015 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 458 | $34.015 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1,000 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 300 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 29 | $34.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 29 | $34.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 99 | $34.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 6 | $34.00 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 10 | $33.99 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 7 | $33.99 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 5 | $34.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 200 | $34.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 37 | $34.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 37 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 258 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 42 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 700 | $34.14 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 700 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2,708 | $34.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,760 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,650 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 90 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 284 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 598 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,718 | $34.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $34.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $34.21 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $34.22 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $34.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 10 | $34.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $34.21 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 122 | $34.215 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $34.23 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 10 | $34.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 4 | $34.23 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 6 | $34.23 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $33.46 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 10 | $33.46 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 10 | $33.46 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 250 | $33.52 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 100 | $33.47 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 25 | $33.55 | Ordinary |
05:30:08 - 21-May-26 |