| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.52 | 29.70 | 29.33 | 29.46 | 84,650 |
| 9th Jul 2026 (Thu) | 29.84 | 29.84 | 29.45 | 29.54 | 39,820 |
| 8th Jul 2026 (Wed) | 29.71 | 30.23 | 29.60 | 29.96 | 116,425 |
| 7th Jul 2026 (Tue) | 28.91 | 29.37 | 28.90 | 29.28 | 109,789 |
| 6th Jul 2026 (Mon) | 28.69 | 28.895 | 28.69 | 28.89 | 76,866 |
| 3rd Jul 2026 (Fri) | 28.30 | 28.37 | 28.30 | 28.37 | 0 |
| 2nd Jul 2026 (Thu) | 28.30 | 28.395 | 28.205 | 28.37 | 106,260 |
| 1st Jul 2026 (Wed) | 28.46 | 28.58 | 28.30 | 28.33 | 46,225 |
| 30th Jun 2026 (Tue) | 28.63 | 28.71 | 28.46 | 28.60 | 49,301 |
| 29th Jun 2026 (Mon) | 28.46 | 28.52 | 28.34 | 28.44 | 55,447 |
| 26th Jun 2026 (Fri) | 28.47 | 28.47 | 28.27 | 28.39 | 53,621 |
| 25th Jun 2026 (Thu) | 28.41 | 28.90 | 28.37 | 28.88 | 51,903 |
| 24th Jun 2026 (Wed) | 28.26 | 28.445 | 28.22 | 28.23 | 57,171 |
| 23rd Jun 2026 (Tue) | 28.86 | 28.98 | 28.795 | 28.95 | 71,568 |
| 22nd Jun 2026 (Mon) | 29.37 | 29.37 | 29.125 | 29.25 | 52,832 |
| 19th Jun 2026 (Fri) | 29.29 | 29.57 | 29.015 | 29.53 | 151,349 |
| 18th Jun 2026 (Thu) | 29.29 | 29.57 | 29.015 | 29.53 | 151,349 |
| 17th Jun 2026 (Wed) | 29.79 | 30.29 | 29.46 | 29.46 | 79,205 |
| 16th Jun 2026 (Tue) | 29.67 | 29.76 | 29.45 | 29.66 | 25,462 |
| 15th Jun 2026 (Mon) | 30.07 | 30.145 | 29.96 | 30.13 | 47,774 |
| 12th Jun 2026 (Fri) | 30.77 | 31.01 | 30.55 | 30.58 | 119,797 |
| 11th Jun 2026 (Thu) | 31.35 | 31.635 | 30.86 | 30.96 | 104,609 |
| 10th Jun 2026 (Wed) | 31.40 | 31.72 | 31.37 | 31.46 | 144,439 |
| 9th Jun 2026 (Tue) | 31.44 | 31.44 | 30.96 | 31.24 | 151,139 |
| 8th Jun 2026 (Mon) | 31.79 | 31.97 | 31.74 | 31.75 | 42,662 |
| 5th Jun 2026 (Fri) | 31.96 | 32.00 | 31.57 | 31.59 | 102,119 |
| 4th Jun 2026 (Thu) | 32.38 | 32.41 | 32.19 | 32.39 | 38,214 |
| 3rd Jun 2026 (Wed) | 32.815 | 32.96 | 32.695 | 32.88 | 58,621 |
| 2nd Jun 2026 (Tue) | 32.38 | 32.67 | 32.38 | 32.63 | 19,559 |
| 1st Jun 2026 (Mon) | 32.46 | 32.86 | 32.21 | 32.47 | 194,813 |
| 29th May 2026 (Fri) | 31.81 | 31.94 | 31.54 | 31.80 | 86,805 |
| 28th May 2026 (Thu) | 32.15 | 32.22 | 31.62 | 32.11 | 69,814 |
| 27th May 2026 (Wed) | 31.88 | 32.18 | 31.83 | 31.92 | 45,305 |
| 26th May 2026 (Tue) | 32.68 | 32.90 | 32.58 | 32.59 | 53,532 |
| 25th May 2026 (Mon) | 33.31 | 33.55 | 32.97 | 33.25 | 88,896 |
| 22nd May 2026 (Fri) | 33.31 | 33.55 | 32.97 | 33.25 | 88,896 |
| 21st May 2026 (Thu) | 34.25 | 34.29 | 33.11 | 33.42 | 146,137 |
| 20th May 2026 (Wed) | 34.39 | 34.44 | 33.50 | 33.76 | 99,676 |
| 19th May 2026 (Tue) | 34.73 | 34.84 | 34.50 | 34.77 | 64,175 |
| 18th May 2026 (Mon) | 34.22 | 34.93 | 34.10 | 34.40 | 141,780 |
| 15th May 2026 (Fri) | 33.95 | 34.24 | 33.93 | 34.19 | 120,377 |
| 14th May 2026 (Thu) | 33.83 | 33.975 | 33.70 | 33.96 | 44,125 |
| 13th May 2026 (Wed) | 34.345 | 34.52 | 34.02 | 34.13 | 89,500 |
| 12th May 2026 (Tue) | 34.26 | 34.43 | 34.125 | 34.41 | 98,496 |
| 11th May 2026 (Mon) | 33.40 | 33.87 | 33.34 | 33.69 | 181,050 |