| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.96 | 36.07 | 35.34 | 35.69 | 215,349 |
| 25th Sep 2026 (Fri) | 35.98 | 36.17 | 35.60 | 35.89 | 121,432 |
| 24th Sep 2026 (Thu) | 36.29 | 36.86 | 36.18 | 36.48 | 78,635 |
| 23rd Sep 2026 (Wed) | 35.87 | 36.205 | 35.79 | 36.15 | 163,576 |
| 22nd Sep 2026 (Tue) | 35.64 | 35.95 | 35.52 | 35.63 | 88,226 |
| 21st Sep 2026 (Mon) | 35.95 | 35.98 | 35.65 | 35.88 | 117,208 |
| 18th Sep 2026 (Fri) | 36.63 | 36.65 | 36.27 | 36.31 | 59,785 |
| 17th Sep 2026 (Thu) | 36.42 | 36.64 | 36.35 | 36.46 | 108,479 |
| 16th Sep 2026 (Wed) | 37.08 | 37.08 | 36.47 | 36.62 | 139,623 |
| 15th Sep 2026 (Tue) | 36.82 | 37.29 | 36.82 | 37.15 | 91,547 |
| 14th Sep 2026 (Mon) | 36.87 | 37.06 | 36.33 | 36.50 | 164,522 |
| 11th Sep 2026 (Fri) | 36.32 | 36.535 | 36.245 | 36.47 | 179,851 |
| 10th Sep 2026 (Thu) | 36.39 | 36.985 | 36.25 | 36.94 | 86,641 |
| 9th Sep 2026 (Wed) | 35.79 | 35.93 | 35.68 | 35.89 | 109,750 |
| 8th Sep 2026 (Tue) | 35.30 | 35.40 | 35.05 | 35.38 | 99,075 |
| 7th Sep 2026 (Mon) | 34.59 | 34.88 | 34.34 | 34.83 | 136,950 |
| 4th Sep 2026 (Fri) | 34.59 | 34.88 | 34.34 | 34.83 | 136,950 |
| 3rd Sep 2026 (Thu) | 34.93 | 35.14 | 34.84 | 34.96 | 195,890 |
| 2nd Sep 2026 (Wed) | 34.74 | 35.015 | 34.60 | 34.89 | 108,692 |
| 1st Sep 2026 (Tue) | 34.32 | 34.905 | 34.26 | 34.85 | 156,110 |
| 31st Aug 2026 (Mon) | 33.94 | 34.03 | 33.83 | 34.03 | 35,080 |
| 28th Aug 2026 (Fri) | 33.35 | 33.48 | 33.27 | 33.39 | 46,833 |
| 27th Aug 2026 (Thu) | 33.16 | 33.54 | 33.05 | 33.41 | 73,539 |
| 26th Aug 2026 (Wed) | 32.74 | 33.25 | 32.74 | 33.01 | 57,187 |
| 25th Aug 2026 (Tue) | 32.965 | 33.13 | 32.82 | 32.82 | 69,439 |
| 24th Aug 2026 (Mon) | 33.81 | 33.815 | 33.42 | 33.43 | 18,046 |
| 21st Aug 2026 (Fri) | 33.835 | 33.99 | 33.76 | 33.86 | 31,999 |
| 20th Aug 2026 (Thu) | 33.56 | 33.725 | 33.55 | 33.65 | 12,184 |
| 19th Aug 2026 (Wed) | 33.25 | 33.505 | 33.24 | 33.29 | 15,403 |
| 18th Aug 2026 (Tue) | 32.965 | 33.23 | 32.965 | 33.06 | 14,409 |
| 17th Aug 2026 (Mon) | 32.67 | 33.105 | 32.65 | 33.08 | 24,402 |
| 14th Aug 2026 (Fri) | 32.23 | 32.475 | 32.23 | 32.47 | 5,631 |
| 13th Aug 2026 (Thu) | 32.32 | 32.44 | 32.095 | 32.21 | 30,650 |
| 12th Aug 2026 (Wed) | 32.48 | 32.65 | 32.46 | 32.62 | 25,127 |
| 11th Aug 2026 (Tue) | 32.27 | 32.53 | 32.27 | 32.52 | 11,901 |
| 10th Aug 2026 (Mon) | 31.86 | 32.38 | 31.845 | 32.32 | 55,132 |
| 7th Aug 2026 (Fri) | 31.11 | 31.37 | 31.06 | 31.09 | 22,977 |
| 6th Aug 2026 (Thu) | 30.76 | 31.17 | 30.74 | 31.07 | 37,866 |
| 5th Aug 2026 (Wed) | 30.60 | 30.70 | 30.415 | 30.56 | 46,363 |
| 4th Aug 2026 (Tue) | 30.465 | 30.61 | 30.34 | 30.45 | 98,968 |
| 3rd Aug 2026 (Mon) | 31.07 | 31.31 | 30.99 | 31.18 | 53,874 |
| 31st Jul 2026 (Fri) | 32.225 | 32.23 | 31.92 | 32.04 | 27,046 |
| 30th Jul 2026 (Thu) | 31.89 | 32.06 | 31.88 | 31.95 | 93,536 |
| 29th Jul 2026 (Wed) | 31.97 | 32.23 | 31.93 | 32.13 | 94,526 |