| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.39 | 34.44 | 33.50 | 33.76 | 99,676 |
| 19th May 2026 (Tue) | 34.73 | 34.84 | 34.50 | 34.77 | 64,175 |
| 18th May 2026 (Mon) | 34.22 | 34.93 | 34.10 | 34.40 | 141,780 |
| 15th May 2026 (Fri) | 33.95 | 34.24 | 33.93 | 34.19 | 120,377 |
| 14th May 2026 (Thu) | 33.83 | 33.975 | 33.70 | 33.96 | 44,125 |
| 13th May 2026 (Wed) | 34.345 | 34.52 | 34.02 | 34.13 | 89,500 |
| 12th May 2026 (Tue) | 34.26 | 34.43 | 34.125 | 34.41 | 98,496 |
| 11th May 2026 (Mon) | 33.40 | 33.87 | 33.34 | 33.69 | 181,050 |
| 8th May 2026 (Fri) | 32.70 | 33.00 | 32.69 | 32.81 | 150,955 |
| 7th May 2026 (Thu) | 32.08 | 33.05 | 31.86 | 32.89 | 486,503 |
| 6th May 2026 (Wed) | 33.03 | 33.14 | 32.71 | 32.84 | 142,159 |
| 5th May 2026 (Tue) | 34.22 | 34.28 | 34.01 | 34.21 | 89,571 |
| 4th May 2026 (Mon) | 34.05 | 34.73 | 33.91 | 34.55 | 392,177 |
| 1st May 2026 (Fri) | 34.045 | 34.045 | 33.58 | 33.89 | 143,950 |
| 30th Apr 2026 (Thu) | 34.11 | 34.42 | 34.04 | 34.39 | 72,286 |
| 29th Apr 2026 (Wed) | 34.08 | 34.58 | 34.08 | 34.56 | 89,001 |
| 28th Apr 2026 (Tue) | 33.19 | 33.38 | 33.05 | 33.34 | 57,803 |
| 27th Apr 2026 (Mon) | 32.90 | 33.09 | 32.80 | 32.88 | 70,378 |
| 24th Apr 2026 (Fri) | 32.57 | 32.65 | 32.20 | 32.58 | 117,717 |
| 23rd Apr 2026 (Thu) | 32.14 | 32.92 | 32.14 | 32.72 | 158,077 |
| 22nd Apr 2026 (Wed) | 31.94 | 32.22 | 31.86 | 32.12 | 88,587 |
| 21st Apr 2026 (Tue) | 30.985 | 31.815 | 30.98 | 31.75 | 226,189 |
| 20th Apr 2026 (Mon) | 30.74 | 31.10 | 30.675 | 30.94 | 107,852 |
| 17th Apr 2026 (Fri) | 30.051 | 30.41 | 29.68 | 30.35 | 287,713 |
| 16th Apr 2026 (Thu) | 31.45 | 31.72 | 31.45 | 31.53 | 64,693 |
| 15th Apr 2026 (Wed) | 31.10 | 31.38 | 31.05 | 31.14 | 133,610 |
| 14th Apr 2026 (Tue) | 31.51 | 31.54 | 31.07 | 31.20 | 204,757 |
| 13th Apr 2026 (Mon) | 32.185 | 32.20 | 31.41 | 31.53 | 404,699 |
| 10th Apr 2026 (Fri) | 31.22 | 31.41 | 30.92 | 30.96 | 123,416 |
| 9th Apr 2026 (Thu) | 31.57 | 31.85 | 30.89 | 31.40 | 219,573 |
| 8th Apr 2026 (Wed) | 30.53 | 31.155 | 30.50 | 31.10 | 143,175 |
| 7th Apr 2026 (Tue) | 33.93 | 34.02 | 33.00 | 33.33 | 178,168 |
| 6th Apr 2026 (Mon) | 33.53 | 33.84 | 33.25 | 33.52 | 94,186 |
| 3rd Apr 2026 (Fri) | 33.615 | 33.67 | 32.85 | 33.45 | 36,459 |
| 2nd Apr 2026 (Thu) | 33.615 | 33.67 | 32.85 | 33.45 | 36,459 |
| 1st Apr 2026 (Wed) | 31.895 | 32.07 | 31.68 | 31.91 | 287,504 |
| 31st Mar 2026 (Tue) | 32.59 | 32.75 | 31.97 | 32.25 | 72,087 |
| 30th Mar 2026 (Mon) | 32.53 | 32.60 | 32.345 | 32.58 | 91,071 |
| 27th Mar 2026 (Fri) | 31.54 | 32.20 | 31.52 | 32.05 | 134,607 |
| 26th Mar 2026 (Thu) | 31.01 | 31.25 | 30.85 | 30.97 | 94,598 |
| 25th Mar 2026 (Wed) | 29.89 | 30.53 | 29.89 | 30.42 | 79,406 |
| 24th Mar 2026 (Tue) | 30.55 | 30.88 | 30.39 | 30.64 | 147,067 |
| 23rd Mar 2026 (Mon) | 30.43 | 30.46 | 29.57 | 30.01 | 83,918 |