| Price | $22.64 on 22-09-2025 at 14:32:35 |
|---|---|
| Change | $-0.07 -0.31% |
| Buy | $22.65 |
| Sell | $22.64 |
| Last Trade: | Buy 14.00 at $22.64 |
| Day's Volume: | 3,697 |
| Last Close: | $22.71 |
| Open: | $22.62 |
| ISIN: | US46428R1077 |
| Day's Range | $22.62 - $22.66 |
| 52wk Range: | $21.045 - $23.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.64029 |
| Shares in Issue: | N/A |
Ishares S&p Gsc (GSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $22.64 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Unknown* | 4 | $22.64 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 285 | $22.65 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Unknown* | 14 | $22.64 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 135 | $22.635 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 165 | $22.635 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 150 | $22.62 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 14 | $22.60 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 37 | $22.58 | Automatic Execution |
09:30:04 - 22-Sep-25 |
