| Price | $24.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 0.85% |
| Buy | $25.42 |
| Sell | $24.35 |
| Last Trade: | Unknown 100.00 at $24.905 |
| Day's Volume: | 18,136 |
| Last Close: | $24.92 |
| Open: | $24.81 |
| ISIN: | US46428R1077 |
| Day's Range | $24.81 - $25.08 |
| 52wk Range: | $21.045 - $26.319 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.94614 |
| Shares in Issue: | N/A |
Ishares S&p Gsc (GSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.905 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 300 | $24.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 317 | $24.88 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 97 | $24.88 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 86 | $24.88 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:21:52 - 06-Feb-26 |
