Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Gsc (GSG.US) Share Price

Price $33.45 on 03-04-2026 at 22:47:28
Change $1.54 4.6%
Buy $33.75
Sell $31.91
Last Trade: -
Day's Volume: 36,459
Last Close: $33.45
Open: $33.615
ISIN: US46428R1077
Day's Range $32.85 - $33.67
52wk Range: $19.86 - $33.67
Market Capitalisation: $N/A
VWAP: $33.33399
Shares in Issue: N/A

Ishares S&p Gsc (GSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Gsc trades

Ishares S&p Gsc (GSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.615 33.67 32.85 33.45 36,459
2nd Apr 2026 (Thu) 33.615 33.67 32.85 33.45 36,459
1st Apr 2026 (Wed) 31.895 32.07 31.68 31.91 287,504
31st Mar 2026 (Tue) 32.59 32.75 31.97 32.25 72,087
30th Mar 2026 (Mon) 32.53 32.60 32.345 32.58 91,071
27th Mar 2026 (Fri) 31.54 32.20 31.52 32.05 134,607
26th Mar 2026 (Thu) 31.01 31.25 30.85 30.97 94,598
25th Mar 2026 (Wed) 29.89 30.53 29.89 30.42 79,406
24th Mar 2026 (Tue) 30.55 30.88 30.39 30.64 147,067
23rd Mar 2026 (Mon) 30.43 30.46 29.57 30.01 83,918
20th Mar 2026 (Fri) 31.43 31.95 31.33 31.72 182,958
19th Mar 2026 (Thu) 31.61 31.93 30.88 31.30 94,263
18th Mar 2026 (Wed) 31.53 31.88 31.29 31.85 77,046
17th Mar 2026 (Tue) 30.96 31.19 30.831 31.19 87,319
16th Mar 2026 (Mon) 30.861 31.01 30.46 30.59 146,914
13th Mar 2026 (Fri) 30.65 31.24 30.64 31.12 94,277
12th Mar 2026 (Thu) 30.885 31.18 30.62 31.09 228,787
11th Mar 2026 (Wed) 29.31 29.905 28.96 29.89 72,032
10th Mar 2026 (Tue) 29.46 29.59 27.89 29.40 311,481
9th Mar 2026 (Mon) 31.18 31.66 28.25 29.03 542,597
6th Mar 2026 (Fri) 29.63 30.13 29.49 29.81 63,287
See more Ishares S&p Gsc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered