| Price | $22.58 on 21-07-2025 at 14:52:41 |
|---|---|
| Change | $-0.13 -0.57% |
| Buy | $22.59 |
| Sell | $22.58 |
| Buy / Sell GSG Shares | |
| Last Trade: | Sell 1.00 at $22.58 |
| Day's Volume: | 9,505 |
| Last Close: | $22.71 |
| Open: | $22.65 |
| ISIN: | US46428R1077 |
| Day's Range | $22.56 - $22.65 |
| 52wk Range: | $21.045 - $23.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.59152 |
| Shares in Issue: | N/A |
Ishares S&p Gsc (GSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.58 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 60 | $22.58 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 5 | $22.58 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 10 | $22.58 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 36 | $22.58 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 49 | $22.59 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 149 | $22.59 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 112 | $22.59 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Unknown* | 88 | $22.59 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
10:24:01 - 21-Jul-25 |
