Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GSEW.US) Share Price

Price $91.155 on 21-05-2026 at 21:20:03
Change $0.39 0.43%
Buy $95.00
Sell $90.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $91.13
Day's Volume: 2,782
Last Close: $91.11
Open: $90.59
ISIN: US3814304388
Day's Range $90.55 - $91.16
52wk Range: $77.105 - $91.62
Market Capitalisation: $N/A
VWAP: $90.85195
Shares in Issue: N/A

Goldman Sachs E (GSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $91.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 28 $91.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 77 $91.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 23 $91.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $91.13 Automatic Execution
 14:48:38 - 21-May-26
Buy* 62 $91.13 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 38 $91.18 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 38 $91.18 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $91.21 Automatic Execution
 14:22:03 - 21-May-26
Buy* 2 $91.17 Automatic Execution
 13:49:36 - 21-May-26
See more Goldman Sachs E trades

Goldman Sachs E (GSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.00 90.86 90.00 90.77 8,089
19th May 2026 (Tue) 89.63 90.13 89.63 89.81 2,575
18th May 2026 (Mon) 90.28 90.34 89.77 90.17 6,144
15th May 2026 (Fri) 90.03 90.19 89.81 89.83 2,749
14th May 2026 (Thu) 90.69 91.12 90.69 90.875 3,424
13th May 2026 (Wed) 90.25 90.48 90.12 90.36 5,627
12th May 2026 (Tue) 90.28 90.75 89.91 90.70 14,100
11th May 2026 (Mon) 90.81 90.85 90.60 90.77 4,410
8th May 2026 (Fri) 90.70 90.84 90.57 90.71 14,683
7th May 2026 (Thu) 91.00 91.27 90.54 90.68 5,423
6th May 2026 (Wed) 91.46 91.57 91.22 91.49 1,938
5th May 2026 (Tue) 90.29 90.96 90.29 90.78 2,298
4th May 2026 (Mon) 90.50 90.94 90.05 90.06 3,261
1st May 2026 (Fri) 90.74 90.74 90.47 90.39 4,449
30th Apr 2026 (Thu) 89.50 90.39 89.50 90.34 4,522
29th Apr 2026 (Wed) 88.93 89.06 88.86 89.10 5,131
28th Apr 2026 (Tue) 89.19 89.24 89.18 89.21 2,497
27th Apr 2026 (Mon) 89.96 89.96 89.80 89.785 1,817
24th Apr 2026 (Fri) 90.11 90.11 89.86 89.92 940
23rd Apr 2026 (Thu) 89.97 89.97 89.07 89.97 2,689
22nd Apr 2026 (Wed) 90.14 90.21 90.10 90.30 1,995
21st Apr 2026 (Tue) 91.07 91.07 90.00 90.18 1,663
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered