| Price | $93.74 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.79 -0.84% |
| Buy | $95.50 |
| Sell | $93.00 |
| Last Trade: | Buy 3.00 at $93.75 |
| Day's Volume: | 2,954 |
| Last Close: | $93.74 |
| Open: | $93.81 |
| ISIN: | US3814304388 |
| Day's Range | $93.50 - $93.90 |
| 52wk Range: | $81.38 - $99.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.73681 |
| Shares in Issue: | N/A |
Goldman Sachs E (GSEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $93.75 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 3 | $93.755 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 38 | $93.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $93.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $93.88 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 61 | $93.88 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 23 | $93.88 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
