| Price | $95.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.16% |
| Buy | $96.00 |
| Sell | $95.01 |
| Last Trade: | Sell 200.00 at $95.17 |
| Day's Volume: | 6,369 |
| Last Close: | $95.10 |
| Open: | $95.16 |
| ISIN: | US3814304388 |
| Day's Range | $94.91 - $95.24 |
| 52wk Range: | $81.07 - $95.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.09555 |
| Shares in Issue: | N/A |
Goldman Sachs E (GSEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $95.17 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 66 | $95.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 16 | $95.24 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 19 | $95.20 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 22 | $95.10 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 200 | $95.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $95.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $95.04 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 104 | $95.06 | Automatic Execution |
13:19:32 - 10-Jul-26 |
