| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.81 | 93.90 | 93.50 | 93.74 | 2,954 |
| 25th Sep 2026 (Fri) | 94.36 | 94.72 | 94.20 | 94.55 | 3,986 |
| 24th Sep 2026 (Thu) | 94.34 | 94.34 | 94.04 | 94.25 | 1,586 |
| 23rd Sep 2026 (Wed) | 95.31 | 95.34 | 94.89 | 94.92 | 8,007 |
| 22nd Sep 2026 (Tue) | 95.64 | 95.73 | 95.40 | 95.57 | 23,146 |
| 21st Sep 2026 (Mon) | 95.29 | 95.54 | 94.915 | 95.44 | 5,117 |
| 18th Sep 2026 (Fri) | 94.98 | 94.98 | 94.50 | 94.51 | 3,217 |
| 17th Sep 2026 (Thu) | 95.55 | 95.55 | 94.85 | 94.92 | 1,508 |
| 16th Sep 2026 (Wed) | 95.27 | 95.27 | 93.78 | 94.30 | 2,915 |
| 15th Sep 2026 (Tue) | 95.42 | 95.42 | 94.85 | 94.90 | 5,490 |
| 14th Sep 2026 (Mon) | 95.45 | 95.80 | 95.45 | 95.488 | 2,151 |
| 11th Sep 2026 (Fri) | 95.83 | 95.92 | 95.68 | 95.77 | 2,973 |
| 10th Sep 2026 (Thu) | 95.31 | 95.44 | 94.99 | 94.95 | 3,889 |
| 9th Sep 2026 (Wed) | 96.57 | 96.57 | 95.74 | 95.74 | 5,152 |
| 8th Sep 2026 (Tue) | 97.32 | 97.32 | 96.615 | 96.63 | 5,431 |
| 7th Sep 2026 (Mon) | 97.14 | 97.58 | 97.14 | 97.36 | 6,808 |
| 4th Sep 2026 (Fri) | 97.14 | 97.58 | 97.14 | 97.36 | 6,808 |
| 3rd Sep 2026 (Thu) | 96.97 | 97.54 | 96.96 | 97.53 | 3,711 |
| 2nd Sep 2026 (Wed) | 96.43 | 96.74 | 96.41 | 96.67 | 2,057 |
| 1st Sep 2026 (Tue) | 96.71 | 96.71 | 96.17 | 96.29 | 3,789 |
| 31st Aug 2026 (Mon) | 97.39 | 97.39 | 97.10 | 97.295 | 7,388 |
| 28th Aug 2026 (Fri) | 98.27 | 98.27 | 97.65 | 97.75 | 7,711 |
| 27th Aug 2026 (Thu) | 98.43 | 98.49 | 98.29 | 98.30 | 3,743 |
| 26th Aug 2026 (Wed) | 98.01 | 98.46 | 98.01 | 98.30 | 5,115 |
| 25th Aug 2026 (Tue) | 98.40 | 98.40 | 98.04 | 98.15 | 10,647 |
| 24th Aug 2026 (Mon) | 98.22 | 98.22 | 97.95 | 98.125 | 5,347 |
| 21st Aug 2026 (Fri) | 98.42 | 98.42 | 98.22 | 98.33 | 3,347 |
| 20th Aug 2026 (Thu) | 97.97 | 98.48 | 97.79 | 97.67 | 19,202 |
| 19th Aug 2026 (Wed) | 98.68 | 99.01 | 98.53 | 98.56 | 6,425 |
| 18th Aug 2026 (Tue) | 98.43 | 98.54 | 97.80 | 97.80 | 9,248 |
| 17th Aug 2026 (Mon) | 99.27 | 99.27 | 98.69 | 98.68 | 4,782 |
| 14th Aug 2026 (Fri) | 99.41 | 99.41 | 99.21 | 99.30 | 6,392 |
| 13th Aug 2026 (Thu) | 98.83 | 99.31 | 98.83 | 99.27 | 38,510 |
| 12th Aug 2026 (Wed) | 98.76 | 98.76 | 98.20 | 98.61 | 7,292 |
| 11th Aug 2026 (Tue) | 98.22 | 98.29 | 98.04 | 98.13 | 4,639 |
| 10th Aug 2026 (Mon) | 97.80 | 97.92 | 97.70 | 97.86 | 7,378 |
| 7th Aug 2026 (Fri) | 97.39 | 97.83 | 97.37 | 97.78 | 4,638 |
| 6th Aug 2026 (Thu) | 97.08 | 97.12 | 96.53 | 96.72 | 6,966 |
| 5th Aug 2026 (Wed) | 97.64 | 97.71 | 96.91 | 97.09 | 7,236 |
| 4th Aug 2026 (Tue) | 96.33 | 97.50 | 96.15 | 97.43 | 13,485 |
| 3rd Aug 2026 (Mon) | 95.32 | 95.93 | 95.32 | 95.85 | 4,040 |
| 31st Jul 2026 (Fri) | 95.20 | 95.20 | 94.21 | 94.76 | 3,428 |
| 30th Jul 2026 (Thu) | 95.02 | 95.02 | 93.98 | 94.87 | 9,273 |
| 29th Jul 2026 (Wed) | 95.71 | 95.71 | 94.80 | 94.77 | 5,599 |