| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.16 | 95.24 | 94.91 | 95.10 | 6,369 |
| 9th Jul 2026 (Thu) | 95.14 | 95.23 | 94.98 | 94.93 | 2,146 |
| 8th Jul 2026 (Wed) | 94.07 | 94.35 | 93.91 | 94.28 | 9,993 |
| 7th Jul 2026 (Tue) | 95.29 | 95.33 | 95.14 | 95.20 | 3,176 |
| 6th Jul 2026 (Mon) | 95.30 | 95.49 | 95.30 | 95.50 | 3,275 |
| 3rd Jul 2026 (Fri) | 95.16 | 95.24 | 95.16 | 95.24 | 0 |
| 2nd Jul 2026 (Thu) | 95.16 | 95.16 | 94.60 | 95.24 | 7,133 |
| 1st Jul 2026 (Wed) | 94.80 | 94.86 | 94.80 | 94.61 | 2,908 |
| 30th Jun 2026 (Tue) | 94.20 | 94.57 | 94.20 | 94.42 | 3,412 |
| 29th Jun 2026 (Mon) | 94.28 | 94.36 | 94.00 | 94.34 | 7,442 |
| 26th Jun 2026 (Fri) | 93.84 | 93.95 | 93.61 | 93.89 | 6,261 |
| 25th Jun 2026 (Thu) | 94.31 | 94.31 | 93.59 | 93.66 | 2,551 |
| 24th Jun 2026 (Wed) | 93.74 | 93.74 | 93.16 | 93.16 | 3,121 |
| 23rd Jun 2026 (Tue) | 92.62 | 93.43 | 92.62 | 93.02 | 5,914 |
| 22nd Jun 2026 (Mon) | 93.57 | 93.78 | 93.535 | 93.58 | 2,275 |
| 19th Jun 2026 (Fri) | 93.70 | 93.70 | 93.39 | 93.17 | 13,100 |
| 18th Jun 2026 (Thu) | 93.70 | 93.70 | 93.39 | 93.17 | 13,100 |
| 17th Jun 2026 (Wed) | 94.64 | 94.75 | 92.91 | 93.01 | 9,259 |
| 16th Jun 2026 (Tue) | 94.79 | 94.79 | 94.53 | 94.41 | 2,053 |
| 15th Jun 2026 (Mon) | 94.79 | 95.01 | 94.68 | 94.63 | 2,909 |
| 12th Jun 2026 (Fri) | 93.75 | 94.13 | 93.75 | 94.04 | 13,640 |
| 11th Jun 2026 (Thu) | 92.23 | 93.29 | 92.23 | 93.26 | 1,360 |
| 10th Jun 2026 (Wed) | 92.53 | 92.64 | 92.26 | 91.68 | 10,599 |
| 9th Jun 2026 (Tue) | 91.95 | 92.47 | 91.79 | 92.90 | 4,339 |
| 8th Jun 2026 (Mon) | 92.51 | 92.53 | 92.17 | 92.21 | 6,221 |
| 5th Jun 2026 (Fri) | 93.18 | 93.31 | 92.29 | 92.37 | 4,176 |
| 4th Jun 2026 (Thu) | 93.82 | 93.85 | 93.63 | 93.85 | 6,088 |
| 3rd Jun 2026 (Wed) | 92.98 | 93.17 | 92.97 | 92.93 | 11,663 |
| 2nd Jun 2026 (Tue) | 93.00 | 93.58 | 93.00 | 93.545 | 5,149 |
| 1st Jun 2026 (Mon) | 92.945 | 93.47 | 92.945 | 93.36 | 4,581 |
| 29th May 2026 (Fri) | 93.14 | 93.18 | 93.00 | 93.05 | 5,522 |
| 28th May 2026 (Thu) | 92.46 | 92.82 | 92.46 | 92.74 | 4,154 |
| 27th May 2026 (Wed) | 92.61 | 92.61 | 92.18 | 92.17 | 3,948 |
| 26th May 2026 (Tue) | 92.50 | 92.53 | 92.39 | 92.43 | 3,524 |
| 25th May 2026 (Mon) | 91.80 | 92.12 | 91.66 | 92.01 | 8,242 |
| 22nd May 2026 (Fri) | 91.80 | 92.12 | 91.66 | 92.01 | 8,242 |
| 21st May 2026 (Thu) | 90.59 | 91.16 | 90.55 | 91.11 | 2,782 |
| 20th May 2026 (Wed) | 90.00 | 90.86 | 90.00 | 90.77 | 8,089 |
| 19th May 2026 (Tue) | 89.63 | 90.13 | 89.63 | 89.81 | 2,575 |
| 18th May 2026 (Mon) | 90.28 | 90.34 | 89.77 | 90.17 | 6,144 |
| 15th May 2026 (Fri) | 90.03 | 90.19 | 89.81 | 89.83 | 2,749 |
| 14th May 2026 (Thu) | 90.69 | 91.12 | 90.69 | 90.875 | 3,424 |
| 13th May 2026 (Wed) | 90.25 | 90.48 | 90.12 | 90.36 | 5,627 |
| 12th May 2026 (Tue) | 90.28 | 90.75 | 89.91 | 90.70 | 14,100 |
| 11th May 2026 (Mon) | 90.81 | 90.85 | 90.60 | 90.77 | 4,410 |