| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.00 | 90.86 | 90.00 | 90.77 | 8,089 |
| 19th May 2026 (Tue) | 89.63 | 90.13 | 89.63 | 89.81 | 2,575 |
| 18th May 2026 (Mon) | 90.28 | 90.34 | 89.77 | 90.17 | 6,144 |
| 15th May 2026 (Fri) | 90.03 | 90.19 | 89.81 | 89.83 | 2,749 |
| 14th May 2026 (Thu) | 90.69 | 91.12 | 90.69 | 90.875 | 3,424 |
| 13th May 2026 (Wed) | 90.25 | 90.48 | 90.12 | 90.36 | 5,627 |
| 12th May 2026 (Tue) | 90.28 | 90.75 | 89.91 | 90.70 | 14,100 |
| 11th May 2026 (Mon) | 90.81 | 90.85 | 90.60 | 90.77 | 4,410 |
| 8th May 2026 (Fri) | 90.70 | 90.84 | 90.57 | 90.71 | 14,683 |
| 7th May 2026 (Thu) | 91.00 | 91.27 | 90.54 | 90.68 | 5,423 |
| 6th May 2026 (Wed) | 91.46 | 91.57 | 91.22 | 91.49 | 1,938 |
| 5th May 2026 (Tue) | 90.29 | 90.96 | 90.29 | 90.78 | 2,298 |
| 4th May 2026 (Mon) | 90.50 | 90.94 | 90.05 | 90.06 | 3,261 |
| 1st May 2026 (Fri) | 90.74 | 90.74 | 90.47 | 90.39 | 4,449 |
| 30th Apr 2026 (Thu) | 89.50 | 90.39 | 89.50 | 90.34 | 4,522 |
| 29th Apr 2026 (Wed) | 88.93 | 89.06 | 88.86 | 89.10 | 5,131 |
| 28th Apr 2026 (Tue) | 89.19 | 89.24 | 89.18 | 89.21 | 2,497 |
| 27th Apr 2026 (Mon) | 89.96 | 89.96 | 89.80 | 89.785 | 1,817 |
| 24th Apr 2026 (Fri) | 90.11 | 90.11 | 89.86 | 89.92 | 940 |
| 23rd Apr 2026 (Thu) | 89.97 | 89.97 | 89.07 | 89.97 | 2,689 |
| 22nd Apr 2026 (Wed) | 90.14 | 90.21 | 90.10 | 90.30 | 1,995 |
| 21st Apr 2026 (Tue) | 91.07 | 91.07 | 90.00 | 90.18 | 1,663 |
| 20th Apr 2026 (Mon) | 90.69 | 90.77 | 90.65 | 90.78 | 3,443 |
| 17th Apr 2026 (Fri) | 90.29 | 90.79 | 90.29 | 90.39 | 41,717 |
| 16th Apr 2026 (Thu) | 89.41 | 89.41 | 89.32 | 89.30 | 2,022 |
| 15th Apr 2026 (Wed) | 89.00 | 89.03 | 88.60 | 88.94 | 6,136 |
| 14th Apr 2026 (Tue) | 88.70 | 88.705 | 88.46 | 88.67 | 9,142 |
| 13th Apr 2026 (Mon) | 86.92 | 88.06 | 86.92 | 88.03 | 6,167 |
| 10th Apr 2026 (Fri) | 86.96 | 87.00 | 86.67 | 86.71 | 7,623 |
| 9th Apr 2026 (Thu) | 87.245 | 87.58 | 86.84 | 87.33 | 11,001 |
| 8th Apr 2026 (Wed) | 87.72 | 87.72 | 87.13 | 87.51 | 14,713 |
| 7th Apr 2026 (Tue) | 85.28 | 85.56 | 84.97 | 85.42 | 8,507 |
| 6th Apr 2026 (Mon) | 85.58 | 85.69 | 85.46 | 85.72 | 7,629 |
| 3rd Apr 2026 (Fri) | 85.52 | 85.52 | 85.00 | 85.315 | 6,846 |
| 2nd Apr 2026 (Thu) | 85.52 | 85.52 | 85.00 | 85.315 | 6,846 |
| 1st Apr 2026 (Wed) | 85.13 | 85.43 | 84.90 | 84.98 | 9,474 |
| 31st Mar 2026 (Tue) | 83.53 | 84.77 | 83.47 | 84.66 | 8,308 |
| 30th Mar 2026 (Mon) | 83.36 | 83.65 | 82.47 | 82.67 | 3,822 |
| 27th Mar 2026 (Fri) | 83.63 | 83.76 | 82.93 | 83.00 | 4,187 |
| 26th Mar 2026 (Thu) | 85.27 | 85.36 | 84.19 | 84.24 | 4,508 |
| 25th Mar 2026 (Wed) | 85.36 | 85.53 | 85.13 | 85.22 | 7,345 |
| 24th Mar 2026 (Tue) | 84.43 | 85.41 | 84.43 | 85.11 | 3,838 |
| 23rd Mar 2026 (Mon) | 85.78 | 85.80 | 85.09 | 85.09 | 7,720 |