| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $93.75 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 3 | $93.755 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 38 | $93.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $93.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $93.88 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 61 | $93.88 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 23 | $93.88 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 43 | $93.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 57 | $93.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $93.73 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 195 | $93.73 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 22 | $93.80 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 78 | $93.80 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $93.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $94.20 | Ordinary |
09:29:00 - 28-Sep-26 |