| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $91.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $91.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 77 | $91.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 23 | $91.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 62 | $91.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 38 | $91.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $91.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $91.21 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 2 | $91.17 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 7 | $90.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 93 | $90.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 400 | $90.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $90.59 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 60 | $90.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 62 | $90.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 38 | $90.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 6 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |