| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $95.17 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 66 | $95.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 16 | $95.24 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 19 | $95.20 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 22 | $95.10 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 200 | $95.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $95.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $95.04 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 104 | $95.06 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 200 | $95.07 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 200 | $94.91 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 6 | $95.10 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 208 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 112 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 67 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 44 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 56 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 78 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 45 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |