| Price | $88.63 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $2.12 2.45% |
| Buy | $94.96 |
| Sell | $88.00 |
| Last Trade: | Sell 20.00 at $88.65 |
| Day's Volume: | 9,462 |
| Last Close: | $88.57 |
| Open: | $87.96 |
| ISIN: | US3814304388 |
| Day's Range | $87.80 - $88.67 |
| 52wk Range: | $77.105 - $89.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.20744 |
| Shares in Issue: | N/A |
Goldman Sachs E (GSEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $88.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 639 | $88.67 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 600 | $88.33 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $88.375 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 2 | $88.34 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 425 | $88.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
