Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GSEW.US) Share Price

Price $85.15 on 03-04-2026 at 22:47:27
Change $0.17 0.2%
Buy $88.15
Sell $82.00
Last Trade: -
Day's Volume: 6,846
Last Close: $85.315
Open: $85.52
ISIN: US3814304388
Day's Range $85.00 - $85.52
52wk Range: $66.31 - $90.06
Market Capitalisation: $N/A
VWAP: $84.39062
Shares in Issue: N/A

Goldman Sachs E (GSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.52 85.52 85.00 85.315 6,846
2nd Apr 2026 (Thu) 85.52 85.52 85.00 85.315 6,846
1st Apr 2026 (Wed) 85.13 85.43 84.90 84.98 9,474
31st Mar 2026 (Tue) 83.53 84.77 83.47 84.66 8,308
30th Mar 2026 (Mon) 83.36 83.65 82.47 82.67 3,822
27th Mar 2026 (Fri) 83.63 83.76 82.93 83.00 4,187
26th Mar 2026 (Thu) 85.27 85.36 84.19 84.24 4,508
25th Mar 2026 (Wed) 85.36 85.53 85.13 85.22 7,345
24th Mar 2026 (Tue) 84.43 85.41 84.43 85.11 3,838
23rd Mar 2026 (Mon) 85.78 85.80 85.09 85.09 7,720
20th Mar 2026 (Fri) 85.13 85.13 83.64 84.06 14,141
19th Mar 2026 (Thu) 85.25 85.81 84.89 85.40 9,814
18th Mar 2026 (Wed) 86.19 86.19 85.34 85.38 12,437
17th Mar 2026 (Tue) 86.84 86.89 86.47 86.50 14,088
16th Mar 2026 (Mon) 86.32 86.32 85.87 85.99 4,483
13th Mar 2026 (Fri) 85.42 85.425 85.08 85.14 18,724
12th Mar 2026 (Thu) 86.03 86.10 85.23 85.19 6,853
11th Mar 2026 (Wed) 86.94 86.95 86.62 86.76 471
10th Mar 2026 (Tue) 87.01 88.04 86.89 87.06 3,011
9th Mar 2026 (Mon) 86.06 87.76 85.70 87.77 5,937
6th Mar 2026 (Fri) 87.27 87.70 86.80 87.43 7,568
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered