| Price | $84.85 on 22-09-2025 at 16:35:38 |
|---|---|
| Change | $-0.17 -0.2% |
| Buy | $84.88 |
| Sell | $84.83 |
| Last Trade: | Sell 19.00 at $84.80 |
| Day's Volume: | 1,815 |
| Last Close: | $85.06 |
| Open: | $84.74 |
| ISIN: | US3814304388 |
| Day's Range | $84.73 - $84.89 |
| 52wk Range: | $77.105 - $85.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.7763 |
| Shares in Issue: | N/A |
Goldman Sachs E (GSEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $84.80 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 15 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 57 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 89 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
