| Price | $9.445 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.94% |
| Buy | $9.60 |
| Sell | $9.44 |
| Last Trade: | Buy 1.00 at $9.45 |
| Day's Volume: | 82,964 |
| Last Close: | $9.46 |
| Open: | $9.48 |
| ISIN: | US38147U1079 |
| Day's Range | $9.37 - $9.50 |
| 52wk Range: | $8.36 - $10.375 |
| Market Capitalisation: | $1.07b |
| VWAP: | $9.431623 |
| Shares in Issue: | 112.57m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Buy* | 57 | $9.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 865 | $9.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 44 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
