| Price | $8.93 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.22% |
| Buy | $9.03 |
| Sell | $8.86 |
| Last Trade: | Sell 5.00 at $8.95 |
| Day's Volume: | 43,349 |
| Last Close: | $8.92 |
| Open: | $8.90 |
| ISIN: | US38147U1079 |
| Day's Range | $8.87 - $9.00 |
| 52wk Range: | $8.66 - $12.10 |
| Market Capitalisation: | $984.98m |
| VWAP: | $8.950646 |
| Shares in Issue: | 112.57m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.95 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 75 | $8.955 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 359 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 12 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 26 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 316 | $8.96 | Automatic Execution |
15:46:02 - 21-May-26 |
