| Price | $8.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 3.16% |
| Buy | $8.93 |
| Sell | $8.82 |
| Last Trade: | Buy 10.00 at $8.82 |
| Day's Volume: | 71,407 |
| Last Close: | $8.82 |
| Open: | $8.63 |
| ISIN: | US38147U1079 |
| Day's Range | $8.63 - $8.955 |
| 52wk Range: | $8.36 - $12.02 |
| Market Capitalisation: | $1.01b |
| VWAP: | $8.837433 |
| Shares in Issue: | 112.57m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.82 | Ordinary |
16:54:00 - 10-Jul-26 |
| Buy* | 100 | $8.81 | Ordinary |
16:54:00 - 10-Jul-26 |
| Sell* | 800 | $8.87 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 900 | $8.87 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 2 | $8.875 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 240 | $8.875 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 50 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
