| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.48 | 9.50 | 9.37 | 9.46 | 82,964 |
| 25th Sep 2026 (Fri) | 9.51 | 9.54 | 9.45 | 9.54 | 37,116 |
| 24th Sep 2026 (Thu) | 9.645 | 9.645 | 9.50 | 9.53 | 37,313 |
| 23rd Sep 2026 (Wed) | 9.71 | 9.715 | 9.625 | 9.64 | 64,197 |
| 22nd Sep 2026 (Tue) | 9.935 | 9.935 | 9.73 | 9.73 | 31,373 |
| 21st Sep 2026 (Mon) | 9.69 | 9.865 | 9.68 | 9.80 | 37,258 |
| 18th Sep 2026 (Fri) | 9.99 | 9.99 | 9.69 | 9.70 | 35,861 |
| 17th Sep 2026 (Thu) | 9.90 | 10.17 | 9.90 | 9.99 | 54,337 |
| 16th Sep 2026 (Wed) | 9.62 | 9.81 | 9.62 | 9.79 | 42,612 |
| 15th Sep 2026 (Tue) | 9.60 | 9.67 | 9.57 | 9.64 | 25,187 |
| 14th Sep 2026 (Mon) | 9.69 | 9.75 | 9.615 | 9.63 | 37,643 |
| 11th Sep 2026 (Fri) | 9.62 | 9.675 | 9.56 | 9.62 | 18,717 |
| 10th Sep 2026 (Thu) | 9.59 | 9.62 | 9.48 | 9.58 | 43,660 |
| 9th Sep 2026 (Wed) | 9.61 | 9.655 | 9.40 | 9.64 | 41,166 |
| 8th Sep 2026 (Tue) | 9.77 | 9.82 | 9.59 | 9.68 | 61,563 |
| 7th Sep 2026 (Mon) | 9.90 | 10.06 | 9.89 | 9.98 | 26,621 |
| 4th Sep 2026 (Fri) | 9.90 | 10.06 | 9.89 | 9.98 | 26,621 |
| 3rd Sep 2026 (Thu) | 10.05 | 10.06 | 9.77 | 9.90 | 39,596 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.12 | 9.835 | 9.93 | 59,424 |
| 1st Sep 2026 (Tue) | 10.26 | 10.26 | 10.10 | 10.13 | 54,225 |
| 31st Aug 2026 (Mon) | 10.12 | 10.375 | 10.12 | 10.23 | 54,650 |
| 28th Aug 2026 (Fri) | 10.18 | 10.19 | 10.10 | 10.13 | 42,546 |
| 27th Aug 2026 (Thu) | 10.00 | 10.15 | 10.00 | 10.13 | 38,104 |
| 26th Aug 2026 (Wed) | 10.07 | 10.10 | 9.97 | 10.02 | 38,077 |
| 25th Aug 2026 (Tue) | 9.98 | 10.10 | 9.93 | 10.10 | 105,402 |
| 24th Aug 2026 (Mon) | 9.85 | 10.00 | 9.83 | 10.00 | 24,518 |
| 21st Aug 2026 (Fri) | 9.93 | 9.93 | 9.805 | 9.84 | 72,976 |
| 20th Aug 2026 (Thu) | 9.89 | 9.98 | 9.84 | 9.92 | 104,121 |
| 19th Aug 2026 (Wed) | 9.85 | 9.91 | 9.77 | 9.88 | 33,955 |
| 18th Aug 2026 (Tue) | 9.78 | 9.83 | 9.77 | 9.80 | 25,079 |
| 17th Aug 2026 (Mon) | 9.82 | 9.89 | 9.75 | 9.78 | 77,431 |
| 14th Aug 2026 (Fri) | 9.93 | 9.945 | 9.83 | 9.85 | 46,847 |
| 13th Aug 2026 (Thu) | 9.63 | 9.955 | 9.63 | 9.93 | 109,884 |
| 12th Aug 2026 (Wed) | 9.69 | 9.69 | 9.55 | 9.58 | 45,714 |
| 11th Aug 2026 (Tue) | 9.71 | 9.79 | 9.64 | 9.70 | 69,878 |
| 10th Aug 2026 (Mon) | 9.65 | 9.80 | 9.495 | 9.75 | 74,935 |
| 7th Aug 2026 (Fri) | 9.07 | 9.825 | 9.07 | 9.75 | 168,300 |
| 6th Aug 2026 (Thu) | 8.84 | 9.15 | 8.81 | 9.09 | 78,512 |
| 5th Aug 2026 (Wed) | 8.86 | 8.88 | 8.805 | 8.83 | 42,637 |
| 4th Aug 2026 (Tue) | 8.80 | 8.985 | 8.80 | 8.95 | 98,722 |
| 3rd Aug 2026 (Mon) | 8.67 | 8.84 | 8.67 | 8.82 | 28,868 |
| 31st Jul 2026 (Fri) | 8.75 | 8.75 | 8.55 | 8.61 | 41,895 |
| 30th Jul 2026 (Thu) | 8.83 | 8.83 | 8.49 | 8.66 | 58,186 |
| 29th Jul 2026 (Wed) | 8.86 | 8.99 | 8.815 | 8.86 | 52,199 |