| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.90 | 9.00 | 8.87 | 8.92 | 43,349 |
| 20th May 2026 (Wed) | 8.80 | 8.99 | 8.78 | 8.91 | 38,750 |
| 19th May 2026 (Tue) | 8.74 | 8.835 | 8.65 | 8.75 | 36,572 |
| 18th May 2026 (Mon) | 8.875 | 8.91 | 8.76 | 8.75 | 58,667 |
| 15th May 2026 (Fri) | 8.88 | 8.93 | 8.80 | 8.93 | 56,025 |
| 14th May 2026 (Thu) | 9.00 | 9.01 | 8.90 | 8.92 | 119,019 |
| 13th May 2026 (Wed) | 9.00 | 9.095 | 8.92 | 8.92 | 158,009 |
| 12th May 2026 (Tue) | 9.03 | 9.12 | 8.97 | 9.00 | 69,693 |
| 11th May 2026 (Mon) | 9.30 | 9.32 | 8.92 | 8.95 | 171,802 |
| 8th May 2026 (Fri) | 9.47 | 9.52 | 9.23 | 9.28 | 232,152 |
| 7th May 2026 (Thu) | 10.02 | 10.04 | 9.865 | 9.94 | 86,983 |
| 6th May 2026 (Wed) | 10.14 | 10.18 | 9.985 | 10.15 | 51,492 |
| 5th May 2026 (Tue) | 10.07 | 10.15 | 9.87 | 10.12 | 52,152 |
| 4th May 2026 (Mon) | 10.05 | 10.22 | 10.02 | 10.04 | 73,641 |
| 1st May 2026 (Fri) | 9.91 | 10.10 | 9.865 | 10.09 | 186,173 |
| 30th Apr 2026 (Thu) | 9.73 | 9.855 | 9.73 | 9.83 | 71,531 |
| 29th Apr 2026 (Wed) | 9.79 | 9.83 | 9.645 | 9.71 | 43,925 |
| 28th Apr 2026 (Tue) | 9.69 | 9.86 | 9.665 | 9.77 | 73,383 |
| 27th Apr 2026 (Mon) | 9.59 | 9.72 | 9.50 | 9.67 | 79,535 |
| 24th Apr 2026 (Fri) | 9.55 | 9.61 | 9.485 | 9.51 | 49,089 |
| 23rd Apr 2026 (Thu) | 9.62 | 9.62 | 9.46 | 9.48 | 62,108 |
| 22nd Apr 2026 (Wed) | 9.77 | 9.82 | 9.62 | 9.62 | 25,738 |
| 21st Apr 2026 (Tue) | 9.85 | 9.85 | 9.65 | 9.69 | 86,716 |
| 20th Apr 2026 (Mon) | 9.78 | 9.85 | 9.73 | 9.77 | 83,751 |
| 17th Apr 2026 (Fri) | 9.64 | 9.835 | 9.64 | 9.79 | 94,328 |
| 16th Apr 2026 (Thu) | 9.61 | 9.67 | 9.51 | 9.55 | 75,905 |
| 15th Apr 2026 (Wed) | 9.49 | 9.69 | 9.49 | 9.67 | 82,095 |
| 14th Apr 2026 (Tue) | 9.18 | 9.485 | 9.18 | 9.46 | 106,868 |
| 13th Apr 2026 (Mon) | 8.94 | 9.10 | 8.90 | 9.08 | 72,952 |
| 10th Apr 2026 (Fri) | 9.06 | 9.115 | 8.955 | 8.97 | 52,420 |
| 9th Apr 2026 (Thu) | 9.12 | 9.155 | 9.015 | 9.04 | 99,354 |
| 8th Apr 2026 (Wed) | 9.31 | 9.37 | 9.135 | 9.13 | 47,964 |
| 7th Apr 2026 (Tue) | 9.30 | 9.38 | 9.165 | 9.18 | 84,650 |
| 6th Apr 2026 (Mon) | 9.03 | 9.275 | 9.00 | 9.25 | 103,625 |
| 3rd Apr 2026 (Fri) | 8.71 | 9.04 | 8.71 | 9.03 | 159,930 |
| 2nd Apr 2026 (Thu) | 8.71 | 9.04 | 8.71 | 9.03 | 159,930 |
| 1st Apr 2026 (Wed) | 8.85 | 8.85 | 8.69 | 8.76 | 90,995 |
| 31st Mar 2026 (Tue) | 8.77 | 8.96 | 8.71 | 8.88 | 109,094 |
| 30th Mar 2026 (Mon) | 9.04 | 9.07 | 8.92 | 9.04 | 102,438 |
| 27th Mar 2026 (Fri) | 9.12 | 9.12 | 8.96 | 8.99 | 100,758 |
| 26th Mar 2026 (Thu) | 9.25 | 9.33 | 9.09 | 9.10 | 56,490 |
| 25th Mar 2026 (Wed) | 9.25 | 9.32 | 9.16 | 9.22 | 22,465 |
| 24th Mar 2026 (Tue) | 9.13 | 9.265 | 9.10 | 9.15 | 73,450 |
| 23rd Mar 2026 (Mon) | 9.15 | 9.31 | 9.04 | 9.24 | 62,914 |