| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.63 | 8.955 | 8.63 | 8.82 | 71,407 |
| 9th Jul 2026 (Thu) | 8.72 | 8.78 | 8.36 | 8.55 | 219,705 |
| 8th Jul 2026 (Wed) | 8.99 | 9.02 | 8.855 | 8.93 | 62,260 |
| 7th Jul 2026 (Tue) | 9.30 | 9.31 | 8.97 | 9.00 | 102,190 |
| 6th Jul 2026 (Mon) | 9.60 | 9.60 | 9.18 | 9.18 | 61,421 |
| 3rd Jul 2026 (Fri) | 9.79 | 9.79 | 9.58 | 9.58 | 0 |
| 2nd Jul 2026 (Thu) | 9.79 | 9.79 | 9.585 | 9.58 | 42,078 |
| 1st Jul 2026 (Wed) | 9.56 | 9.725 | 9.56 | 9.69 | 115,248 |
| 30th Jun 2026 (Tue) | 9.39 | 9.56 | 9.39 | 9.48 | 67,928 |
| 29th Jun 2026 (Mon) | 9.50 | 9.77 | 9.50 | 9.71 | 88,761 |
| 26th Jun 2026 (Fri) | 9.32 | 9.47 | 9.31 | 9.47 | 149,004 |
| 25th Jun 2026 (Thu) | 9.37 | 9.39 | 9.175 | 9.27 | 49,330 |
| 24th Jun 2026 (Wed) | 9.40 | 9.41 | 9.26 | 9.36 | 128,186 |
| 23rd Jun 2026 (Tue) | 9.29 | 9.525 | 9.29 | 9.43 | 88,738 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.46 | 9.31 | 9.33 | 68,826 |
| 19th Jun 2026 (Fri) | 9.32 | 9.34 | 9.22 | 9.31 | 50,674 |
| 18th Jun 2026 (Thu) | 9.32 | 9.34 | 9.22 | 9.31 | 50,674 |
| 17th Jun 2026 (Wed) | 9.325 | 9.33 | 9.175 | 9.19 | 18,108 |
| 16th Jun 2026 (Tue) | 9.35 | 9.41 | 9.26 | 9.31 | 41,650 |
| 15th Jun 2026 (Mon) | 9.365 | 9.39 | 9.27 | 9.27 | 56,476 |
| 12th Jun 2026 (Fri) | 9.14 | 9.255 | 9.105 | 9.24 | 73,504 |
| 11th Jun 2026 (Thu) | 9.12 | 9.145 | 9.02 | 9.08 | 73,590 |
| 10th Jun 2026 (Wed) | 9.015 | 9.11 | 8.98 | 9.10 | 31,049 |
| 9th Jun 2026 (Tue) | 8.97 | 9.02 | 8.93 | 9.00 | 50,444 |
| 8th Jun 2026 (Mon) | 8.84 | 8.96 | 8.78 | 8.94 | 67,939 |
| 5th Jun 2026 (Fri) | 9.05 | 9.05 | 8.825 | 8.86 | 60,392 |
| 4th Jun 2026 (Thu) | 8.99 | 9.155 | 8.99 | 9.11 | 39,126 |
| 3rd Jun 2026 (Wed) | 9.05 | 9.05 | 8.86 | 8.90 | 134,708 |
| 2nd Jun 2026 (Tue) | 9.10 | 9.24 | 9.10 | 9.14 | 55,305 |
| 1st Jun 2026 (Mon) | 9.00 | 9.19 | 9.00 | 9.18 | 49,106 |
| 29th May 2026 (Fri) | 8.91 | 9.08 | 8.87 | 8.96 | 65,252 |
| 28th May 2026 (Thu) | 8.96 | 8.99 | 8.895 | 8.90 | 42,969 |
| 27th May 2026 (Wed) | 8.90 | 8.96 | 8.895 | 8.93 | 34,171 |
| 26th May 2026 (Tue) | 8.89 | 9.00 | 8.87 | 8.87 | 71,501 |
| 25th May 2026 (Mon) | 8.97 | 8.97 | 8.81 | 8.86 | 57,333 |
| 22nd May 2026 (Fri) | 8.97 | 8.97 | 8.81 | 8.86 | 57,333 |
| 21st May 2026 (Thu) | 8.90 | 9.00 | 8.87 | 8.92 | 43,349 |
| 20th May 2026 (Wed) | 8.80 | 8.99 | 8.78 | 8.91 | 38,750 |
| 19th May 2026 (Tue) | 8.74 | 8.835 | 8.65 | 8.75 | 36,572 |
| 18th May 2026 (Mon) | 8.875 | 8.91 | 8.76 | 8.75 | 58,667 |
| 15th May 2026 (Fri) | 8.88 | 8.93 | 8.80 | 8.93 | 56,025 |
| 14th May 2026 (Thu) | 9.00 | 9.01 | 8.90 | 8.92 | 119,019 |
| 13th May 2026 (Wed) | 9.00 | 9.095 | 8.92 | 8.92 | 158,009 |
| 12th May 2026 (Tue) | 9.03 | 9.12 | 8.97 | 9.00 | 69,693 |
| 11th May 2026 (Mon) | 9.30 | 9.32 | 8.92 | 8.95 | 171,802 |