| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.95 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 75 | $8.955 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 359 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 12 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 26 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 316 | $8.96 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 87 | $8.96 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 245 | $8.96 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 46 | $8.97 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 85 | $8.97 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 99 | $8.955 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 11 | $8.955 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 311 | $8.955 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 40 | $8.95 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 4 | $8.95 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 87 | $8.915 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 4 | $8.915 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 9 | $8.92 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 65 | $8.915 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 69 | $8.915 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 45 | $8.92 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 80 | $8.89 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 1,000 | $8.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 1,100 | $8.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 8 | $8.87 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 16 | $8.88 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 2 | $8.925 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 2 | $8.925 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 2 | $8.925 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 2 | $8.925 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 500 | $8.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 46 | $8.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 97 | $8.92 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 198 | $8.92 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 4 | $8.95 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 400 | $8.95 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 22 | $8.95 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:20:26 - 21-May-26 |
| Unknown* | 77 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 60 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 162 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 62 | $8.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 89 | $8.965 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 89 | $8.96 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 500 | $9.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 500 | $9.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 700 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 52 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 48 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1,262 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 567 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1,071 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 400 | $8.94 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 120 | $8.95 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 2 | $8.945 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 8 | $8.89 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1,000 | $8.90 | Ordinary |
08:26:45 - 21-May-26 |