| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Buy* | 57 | $9.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 865 | $9.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 232 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 44 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 464 | $9.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 34 | $9.44 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 271 | $9.44 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 26 | $9.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $9.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 464 | $9.445 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 464 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 136 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 464 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 34 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 34 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 34 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 36 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 150 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 38 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 232 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 19 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 24 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 31 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 112 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 9 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 488 | $9.47 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 370 | $9.465 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 130 | $9.465 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 370 | $9.465 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 19 | $9.465 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 8 | $9.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 185 | $9.445 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 157 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 26 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 32 | $9.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 67 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 36 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 38 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 38 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 83 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 68 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 8 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 25 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 3 | $9.465 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 500 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 21 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 500 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 185 | $9.475 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 185 | $9.475 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 185 | $9.475 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 185 | $9.475 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 185 | $9.475 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 39 | $9.475 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 61 | $9.475 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 45 | $9.47 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 56 | $9.44 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 26 | $9.44 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 16 | $9.39 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 45 | $9.39 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 9 | $9.39 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 22 | $9.40 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 2 | $9.405 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 95 | $9.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 500 | $9.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $9.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 248 | $9.405 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 52 | $9.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 248 | $9.405 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 254 | $9.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 146 | $9.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 248 | $9.395 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 248 | $9.405 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1 | $9.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $9.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 248 | $9.395 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 248 | $9.395 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 62 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 38 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 14 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 62 | $9.38 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 198 | $9.385 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 14 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 38 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 72 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 128 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 72 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 28 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 76 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 72 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.375 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 198 | $9.375 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 198 | $9.375 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $9.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 103 | $9.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 80 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 76 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 244 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 54 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 54 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 38 | $9.485 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 38 | $9.485 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 38 | $9.485 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 38 | $9.485 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 99 | $9.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $9.465 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 138 | $9.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $9.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $9.54 | Ordinary |
04:44:23 - 28-Sep-26 |