| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.82 | Ordinary |
16:54:00 - 10-Jul-26 |
| Buy* | 100 | $8.81 | Ordinary |
16:54:00 - 10-Jul-26 |
| Sell* | 800 | $8.87 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 900 | $8.87 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 2 | $8.875 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 240 | $8.875 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 50 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 800 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 52 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 600 | $8.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 436 | $8.895 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 218 | $8.895 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 13 | $8.90 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 24 | $8.90 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 800 | $8.90 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Unknown* | 1 | $8.90 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 25 | $8.90 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 15 | $8.90 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 1 | $8.90 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 19 | $8.91 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 27 | $8.905 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 23 | $8.91 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 25 | $8.91 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 4 | $8.91 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 31 | $8.91 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 11 | $8.91 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 11 | $8.91 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 7 | $8.91 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 34 | $8.91 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 38 | $8.91 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 45 | $8.91 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 66 | $8.91 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 59 | $8.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 59 | $8.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 41 | $8.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 41 | $8.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 35 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 82 | $8.93 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 3 | $8.93 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 182 | $8.935 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 18 | $8.935 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 4 | $8.94 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 4 | $8.94 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 95 | $8.94 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 200 | $8.945 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 1 | $8.945 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 97 | $8.94 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 3 | $8.94 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 70 | $8.95 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 57 | $8.94 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Sell* | 1,200 | $8.95 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Unknown* | 218 | $8.955 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Unknown* | 621 | $8.95 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 7 | $8.95 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 8 | $8.95 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Unknown* | 7 | $8.945 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 14 | $8.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 32 | $8.93 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Unknown* | 1 | $8.93 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 32 | $8.93 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 176 | $8.93 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 24 | $8.93 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 300 | $8.94 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Unknown* | 1 | $8.945 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 11 | $8.95 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 7 | $8.94 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Sell* | 42 | $8.94 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 600 | $8.93 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 700 | $8.93 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 245 | $8.93 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1,334 | $8.93 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 17 | $8.905 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 233 | $8.905 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 28 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 13 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 2 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 28 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 42 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 250 | $8.915 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 50 | $8.915 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 50 | $8.915 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 50 | $8.915 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 244 | $8.92 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 77 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 23 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 77 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 84 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 116 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 284 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 116 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 23 | $8.92 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 25 | $8.92 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 148 | $8.905 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 198 | $8.89 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 64 | $8.89 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 33 | $8.90 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 33 | $8.90 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Buy* | 198 | $8.845 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 65 | $8.84 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Sell* | 75 | $8.835 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 25 | $8.84 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 75 | $8.84 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 50 | $8.835 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 8 | $8.77 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 3 | $8.77 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 9 | $8.77 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 31 | $8.77 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 20 | $8.77 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 25 | $8.77 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Unknown* | 1 | $8.77 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 8 | $8.77 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 8 | $8.77 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 46 | $8.77 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 176 | $8.78 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 3 | $8.77 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 400 | $8.74 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 260 | $8.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 197 | $8.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 229 | $8.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $8.61 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 7 | $8.57 | Ordinary |
08:27:24 - 10-Jul-26 |
| Sell* | 1 | $8.58 | Ordinary |
08:27:24 - 10-Jul-26 |
| Sell* | 2 | $8.57 | Ordinary |
07:50:22 - 10-Jul-26 |