| Price | $9.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $10.06 |
| Sell | $9.91 |
| Last Trade: | Buy 21.00 at $9.95 |
| Day's Volume: | 29,485 |
| Last Close: | $9.94 |
| Open: | $9.96 |
| ISIN: | US38147U1079 |
| Day's Range | $9.92 - $10.01 |
| 52wk Range: | $9.35 - $12.10 |
| Market Capitalisation: | $1.16b |
| VWAP: | $9.954612 |
| Shares in Issue: | 114.11m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 46 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 54 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
