Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs B (GSBD.US) Share Price

Price $9.03 on 03-04-2026 at 22:47:27
Change $0.27 2.99%
Buy $9.04
Sell $8.90
Last Trade: -
Day's Volume: 159,930
Last Close: $9.03
Open: $8.71
ISIN: US38147U1079
Day's Range $8.71 - $9.04
52wk Range: $8.69 - $12.02
Market Capitalisation: $986.11m
VWAP: $8.935146
Shares in Issue: 112.57m

Goldman Sachs B (GSBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs B trades

Goldman Sachs B (GSBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.71 9.04 8.71 9.03 159,930
2nd Apr 2026 (Thu) 8.71 9.04 8.71 9.03 159,930
1st Apr 2026 (Wed) 8.85 8.85 8.69 8.76 90,995
31st Mar 2026 (Tue) 8.77 8.96 8.71 8.88 109,094
30th Mar 2026 (Mon) 9.04 9.07 8.92 9.04 102,438
27th Mar 2026 (Fri) 9.12 9.12 8.96 8.99 100,758
26th Mar 2026 (Thu) 9.25 9.33 9.09 9.10 56,490
25th Mar 2026 (Wed) 9.25 9.32 9.16 9.22 22,465
24th Mar 2026 (Tue) 9.13 9.265 9.10 9.15 73,450
23rd Mar 2026 (Mon) 9.15 9.31 9.04 9.24 62,914
20th Mar 2026 (Fri) 9.31 9.31 9.05 9.04 65,530
19th Mar 2026 (Thu) 9.31 9.38 9.225 9.28 47,816
18th Mar 2026 (Wed) 9.33 9.43 9.29 9.30 64,774
17th Mar 2026 (Tue) 9.155 9.43 9.155 9.29 103,770
16th Mar 2026 (Mon) 9.12 9.17 9.065 9.06 88,011
13th Mar 2026 (Fri) 9.13 9.145 9.04 9.12 51,259
12th Mar 2026 (Thu) 9.10 9.21 9.04 9.06 107,877
11th Mar 2026 (Wed) 9.28 9.28 9.095 9.17 92,035
10th Mar 2026 (Tue) 9.13 9.28 9.06 9.16 71,412
9th Mar 2026 (Mon) 9.215 9.25 9.04 9.15 81,545
6th Mar 2026 (Fri) 9.23 9.37 9.16 9.35 85,013
See more Goldman Sachs B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered