| Price | $11.19 on 19-09-2025 at 21:33:20 |
|---|---|
| Change | $-0.05 -0.44% |
| Buy | $11.29 |
| Sell | $11.18 |
| Last Trade: | Sell 186.00 at $11.19 |
| Day's Volume: | 22,060 |
| Last Close: | $11.23 |
| Open: | $11.28 |
| ISIN: | US38147U1079 |
| Day's Range | $11.17 - $11.29 |
| 52wk Range: | $10.90 - $12.10 |
| Market Capitalisation: | $1.28b |
| VWAP: | $11.21816 |
| Shares in Issue: | 114.11m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $11.19 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 500 | $11.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 500 | $11.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
