| Price | $9.19 on 06-02-2026 at 22:35:12 |
|---|---|
| Change | $-0.05 -0.54% |
| Buy | $9.31 |
| Sell | $9.20 |
| Last Trade: | Buy 5.00 at $9.21 |
| Day's Volume: | 87,123 |
| Last Close: | $9.20 |
| Open: | $9.22 |
| ISIN: | US38147U1079 |
| Day's Range | $9.14 - $9.29 |
| 52wk Range: | $8.925 - $12.10 |
| Market Capitalisation: | $1.07b |
| VWAP: | $9.212468 |
| Shares in Issue: | 114.11m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 13 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 17 | $9.205 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 83 | $9.205 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 46 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 14 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 160 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
