| Price | $11.695 on 21-07-2025 at 14:48:15 |
|---|---|
| Change | $-0.11 -0.93% |
| Buy | $11.78 |
| Sell | $11.76 |
| Buy / Sell GSBD Shares | |
| Last Trade: | Buy 3.00 at $11.72 |
| Day's Volume: | 11,505 |
| Last Close: | $11.87 |
| Open: | $11.88 |
| ISIN: | US38147U1079 |
| Day's Range | $11.64 - $11.88 |
| 52wk Range: | $10.90 - $12.10 |
| Market Capitalisation: | $1.39b |
| VWAP: | $11.76654 |
| Shares in Issue: | 117.30m |
Goldman Sachs B (GSBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 4 | $11.70 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Unknown* | 5 | $11.695 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 8 | $11.84 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 31 | $11.84 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 5 | $11.95 | Ordinary |
09:04:45 - 21-Jul-25 |
