| Price | $77.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.50 0.65% |
| Buy | $83.46 |
| Sell | $24.10 |
| Last Trade: | Buy 32.00 at $77.815 |
| Day's Volume: | 9,497 |
| Last Close: | $77.64 |
| Open: | $77.26 |
| ISIN: | US3909051076 |
| Day's Range | $76.85 - $77.60 |
| 52wk Range: | $55.19 - $80.85 |
| Market Capitalisation: | $834.20m |
| VWAP: | $77.1492 |
| Shares in Issue: | 10.89m |
Great Southern (GSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $77.815 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 21 | $77.59 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 35 | $77.59 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 35 | $77.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $77.78 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 50 | $77.735 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 50 | $77.735 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:53:36 - 10-Jul-26 |
