| Price | $77.89 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.95 -1.2% |
| Buy | $152.29 |
| Sell | $24.47 |
| Last Trade: | Sell 30.00 at $78.19 |
| Day's Volume: | 6,075 |
| Last Close: | $77.99 |
| Open: | $78.12 |
| ISIN: | US3909051076 |
| Day's Range | $77.89 - $78.12 |
| 52wk Range: | $55.19 - $82.45 |
| Market Capitalisation: | $859.92m |
| VWAP: | $78.22172 |
| Shares in Issue: | 10.90m |
Great Southern (GSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $78.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 37 | $78.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 16 | $78.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $78.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 27 | $78.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
