| Price | $70.82 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $1.14 1.63% |
| Buy | $138.93 |
| Sell | $21.98 |
| Last Trade: | Sell 11.00 at $71.08 |
| Day's Volume: | 7,852 |
| Last Close: | $71.16 |
| Open: | $69.79 |
| ISIN: | US3909051076 |
| Day's Range | $69.71 - $70.82 |
| 52wk Range: | $55.00 - $71.22 |
| Market Capitalisation: | $745.86m |
| VWAP: | $70.36637 |
| Shares in Issue: | 10.96m |
Great Southern (GSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $71.08 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $71.08 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 11 | $71.09 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 21 | $71.09 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 16 | $71.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 20 | $71.16 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 19 | $71.14 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 5 | $70.98 | Automatic Execution |
15:19:17 - 21-May-26 |
