| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $78.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $78.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 37 | $78.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 16 | $78.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $78.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 27 | $78.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 20 | $78.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 41 | $78.15 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 3 | $78.14 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $78.14 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 30 | $77.99 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 5 | $78.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 5 | $78.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 30 | $77.99 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 30 | $77.99 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 5 | $77.93 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $77.93 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 93 | $77.92 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 17 | $77.85 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 9 | $77.85 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 9 | $77.85 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 12 | $77.99 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 9 | $78.31 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 2 | $77.91 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 4 | $78.05 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 19 | $78.05 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 25 | $78.05 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 3 | $78.05 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 3 | $78.08 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 2 | $78.09 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 2 | $78.11 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 4 | $78.11 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 4 | $78.11 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 51 | $78.12 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 2 | $78.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 30 | $78.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 30 | $78.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 30 | $78.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 21 | $78.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 4 | $78.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $78.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $78.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $78.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $78.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,902 | $78.38 | Ordinary |
05:04:08 - 28-Sep-26 |
| Buy* | 1 | $78.37 | Ordinary |
05:04:08 - 28-Sep-26 |
| Buy* | 1 | $78.40 | Ordinary |
05:03:21 - 28-Sep-26 |
| Buy* | 1 | $78.53 | Ordinary |
04:58:27 - 28-Sep-26 |