| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $71.08 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $71.08 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 11 | $71.09 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 21 | $71.09 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 16 | $71.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 20 | $71.16 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 19 | $71.14 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 5 | $70.98 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 2 | $70.96 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 12 | $70.895 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 12 | $70.91 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 4 | $70.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 24 | $70.86 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 25 | $70.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $70.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $70.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $70.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $70.95 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 94 | $70.95 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 6 | $70.94 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 3 | $70.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $70.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $70.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $70.93 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 50 | $70.65 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $70.65 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 12 | $70.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $70.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 20 | $70.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 14 | $70.33 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 31 | $70.28 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 60 | $70.27 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 11 | $70.12 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 8 | $70.15 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 12 | $70.49 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $70.51 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 19 | $70.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 9 | $70.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 40 | $70.43 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 40 | $70.43 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 30 | $70.43 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 7 | $70.45 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 27 | $70.45 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $70.30 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 2 | $70.275 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 1 | $70.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $70.22 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 7 | $70.12 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $69.985 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $70.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $70.11 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $70.11 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $70.11 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 7 | $70.11 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $70.20 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $70.01 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 3 | $70.01 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $69.80 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 9 | $69.72 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 9 | $69.72 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 99 | $69.70 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 2 | $69.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |