Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Southern (GSBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $77.815 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 21 $77.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 35 $77.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $77.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 35 $77.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $77.78 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $77.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $77.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 9 $77.77 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 43 $77.75 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $77.63 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $77.51 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $77.585 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $77.585 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 3 $77.50 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 11 $77.61 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 2 $77.75 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 3 $77.65 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 18 $77.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $77.71 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $77.72 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1 $77.72 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 2 $77.72 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 20 $77.72 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 91 $77.63 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 62 $77.63 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 30 $77.60 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 98 $77.63 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 30 $77.60 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 30 $77.60 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 10 $77.60 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 29 $77.58 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $77.53 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $77.56 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 4 $77.56 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 6 $77.53 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 6 $77.58 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 15 $77.53 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 15 $77.53 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 49 $77.57 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 14 $77.49 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 21 $77.48 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 21 $77.48 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 21 $77.48 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 21 $77.54 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 51 $77.57 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 10 $77.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 5 $77.42 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $77.42 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 5 $77.44 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 5 $77.32 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 7 $77.35 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 3 $77.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 9 $77.66 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 8 $77.57 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 22 $76.81 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 13 $76.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 30 $76.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 70 $76.69 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 70 $76.69 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 49 $76.25 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 30 $76.80 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 25 $76.75 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $76.99 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $76.99 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 104 $76.65 Ordinary
 04:04:10 - 10-Jul-26
Sell* 52 $76.69 Ordinary
 04:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84