| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.52 | 70.13 | 69.34 | 70.04 | 8,403 |
| 19th May 2026 (Tue) | 68.60 | 68.81 | 68.48 | 68.46 | 4,393 |
| 18th May 2026 (Mon) | 68.16 | 69.03 | 68.16 | 68.97 | 5,763 |
| 15th May 2026 (Fri) | 67.975 | 67.975 | 66.99 | 67.18 | 10,551 |
| 14th May 2026 (Thu) | 68.46 | 68.90 | 68.29 | 68.07 | 9,095 |
| 13th May 2026 (Wed) | 68.60 | 68.60 | 67.75 | 67.91 | 9,105 |
| 12th May 2026 (Tue) | 68.71 | 68.73 | 67.42 | 68.50 | 8,211 |
| 11th May 2026 (Mon) | 69.35 | 69.50 | 68.72 | 68.99 | 6,294 |
| 8th May 2026 (Fri) | 69.56 | 69.99 | 69.07 | 69.74 | 16,231 |
| 7th May 2026 (Thu) | 70.19 | 70.265 | 69.75 | 69.76 | 17,438 |
| 6th May 2026 (Wed) | 70.41 | 70.41 | 69.64 | 70.10 | 16,300 |
| 5th May 2026 (Tue) | 68.96 | 70.00 | 68.89 | 69.64 | 11,931 |
| 4th May 2026 (Mon) | 68.57 | 69.22 | 68.38 | 68.70 | 12,737 |
| 1st May 2026 (Fri) | 67.85 | 69.27 | 67.85 | 68.87 | 14,708 |
| 30th Apr 2026 (Thu) | 67.39 | 68.37 | 67.25 | 68.22 | 11,564 |
| 29th Apr 2026 (Wed) | 68.06 | 68.06 | 67.27 | 67.55 | 5,393 |
| 28th Apr 2026 (Tue) | 68.225 | 69.15 | 68.225 | 68.645 | 3,822 |
| 27th Apr 2026 (Mon) | 67.27 | 68.55 | 67.27 | 67.91 | 12,266 |
| 24th Apr 2026 (Fri) | 66.60 | 67.02 | 66.45 | 66.88 | 10,863 |
| 23rd Apr 2026 (Thu) | 66.62 | 67.18 | 66.61 | 66.89 | 3,002 |
| 22nd Apr 2026 (Wed) | 66.61 | 67.41 | 66.61 | 66.92 | 6,798 |
| 21st Apr 2026 (Tue) | 66.60 | 67.67 | 66.60 | 66.65 | 6,696 |
| 20th Apr 2026 (Mon) | 68.02 | 68.05 | 66.63 | 66.82 | 4,138 |
| 17th Apr 2026 (Fri) | 70.20 | 70.46 | 68.15 | 68.29 | 3,478 |
| 16th Apr 2026 (Thu) | 69.00 | 69.38 | 67.04 | 66.89 | 10,416 |
| 15th Apr 2026 (Wed) | 67.09 | 67.86 | 66.83 | 67.58 | 3,937 |
| 14th Apr 2026 (Tue) | 67.40 | 67.40 | 66.81 | 67.50 | 4,177 |
| 13th Apr 2026 (Mon) | 67.75 | 67.89 | 66.74 | 67.70 | 4,105 |
| 10th Apr 2026 (Fri) | 67.61 | 67.78 | 67.51 | 67.77 | 3,414 |
| 9th Apr 2026 (Thu) | 67.15 | 68.74 | 67.15 | 68.26 | 6,026 |
| 8th Apr 2026 (Wed) | 66.98 | 67.08 | 66.50 | 67.03 | 5,471 |
| 7th Apr 2026 (Tue) | 64.60 | 65.21 | 64.60 | 65.22 | 5,879 |
| 6th Apr 2026 (Mon) | 64.52 | 64.86 | 63.95 | 64.44 | 4,633 |
| 3rd Apr 2026 (Fri) | 63.64 | 64.33 | 63.45 | 64.08 | 3,412 |
| 2nd Apr 2026 (Thu) | 63.64 | 64.33 | 63.45 | 64.08 | 3,412 |
| 1st Apr 2026 (Wed) | 63.60 | 64.10 | 63.60 | 63.65 | 3,825 |
| 31st Mar 2026 (Tue) | 63.16 | 63.23 | 62.36 | 63.13 | 4,719 |
| 30th Mar 2026 (Mon) | 62.01 | 62.88 | 61.90 | 62.60 | 5,623 |
| 27th Mar 2026 (Fri) | 62.50 | 62.67 | 62.07 | 62.10 | 2,745 |
| 26th Mar 2026 (Thu) | 62.20 | 62.93 | 62.03 | 62.75 | 4,254 |
| 25th Mar 2026 (Wed) | 62.91 | 62.92 | 61.92 | 62.29 | 5,654 |
| 24th Mar 2026 (Tue) | 62.63 | 63.11 | 62.43 | 62.60 | 4,433 |
| 23rd Mar 2026 (Mon) | 63.11 | 63.46 | 62.65 | 62.58 | 3,015 |