| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.12 | 78.12 | 77.89 | 77.99 | 6,075 |
| 25th Sep 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.91 | 1,813 |
| 24th Sep 2026 (Thu) | 78.15 | 79.02 | 78.10 | 78.83 | 6,765 |
| 23rd Sep 2026 (Wed) | 78.40 | 78.40 | 77.96 | 78.01 | 3,099 |
| 22nd Sep 2026 (Tue) | 78.76 | 79.02 | 78.41 | 78.42 | 3,824 |
| 21st Sep 2026 (Mon) | 78.68 | 78.75 | 78.46 | 78.55 | 4,269 |
| 18th Sep 2026 (Fri) | 78.77 | 79.36 | 78.11 | 78.91 | 5,770 |
| 17th Sep 2026 (Thu) | 79.06 | 79.60 | 79.06 | 79.39 | 7,673 |
| 16th Sep 2026 (Wed) | 80.38 | 80.38 | 80.07 | 79.15 | 2,790 |
| 15th Sep 2026 (Tue) | 80.29 | 80.36 | 79.95 | 80.52 | 4,929 |
| 14th Sep 2026 (Mon) | 80.58 | 80.58 | 79.64 | 80.30 | 5,856 |
| 11th Sep 2026 (Fri) | 79.75 | 80.46 | 79.17 | 80.16 | 9,812 |
| 10th Sep 2026 (Thu) | 78.60 | 80.02 | 78.60 | 79.92 | 2,998 |
| 9th Sep 2026 (Wed) | 79.20 | 79.29 | 78.46 | 78.80 | 4,010 |
| 8th Sep 2026 (Tue) | 79.81 | 79.91 | 79.43 | 79.49 | 3,974 |
| 7th Sep 2026 (Mon) | 79.83 | 80.28 | 79.70 | 80.24 | 7,247 |
| 4th Sep 2026 (Fri) | 79.83 | 80.28 | 79.70 | 80.24 | 7,247 |
| 3rd Sep 2026 (Thu) | 80.29 | 80.29 | 80.01 | 79.88 | 3,695 |
| 2nd Sep 2026 (Wed) | 78.52 | 79.50 | 78.52 | 79.49 | 7,962 |
| 1st Sep 2026 (Tue) | 78.24 | 78.27 | 77.45 | 77.98 | 5,749 |
| 31st Aug 2026 (Mon) | 78.10 | 78.42 | 78.10 | 78.27 | 9,917 |
| 28th Aug 2026 (Fri) | 78.83 | 78.85 | 78.65 | 78.87 | 3,004 |
| 27th Aug 2026 (Thu) | 77.53 | 78.47 | 77.355 | 78.53 | 3,061 |
| 26th Aug 2026 (Wed) | 79.10 | 79.10 | 78.01 | 78.67 | 24,013 |
| 25th Aug 2026 (Tue) | 78.51 | 79.10 | 78.51 | 78.67 | 8,396 |
| 24th Aug 2026 (Mon) | 78.95 | 79.50 | 78.57 | 78.65 | 6,259 |
| 21st Aug 2026 (Fri) | 78.52 | 79.04 | 78.44 | 79.12 | 7,183 |
| 20th Aug 2026 (Thu) | 77.99 | 78.89 | 77.90 | 78.78 | 2,866 |
| 19th Aug 2026 (Wed) | 79.56 | 79.56 | 78.48 | 78.53 | 3,720 |
| 18th Aug 2026 (Tue) | 80.39 | 80.70 | 79.96 | 79.92 | 5,241 |
| 17th Aug 2026 (Mon) | 80.92 | 81.31 | 80.47 | 80.39 | 5,443 |
| 14th Aug 2026 (Fri) | 81.99 | 82.00 | 81.22 | 81.59 | 3,063 |
| 13th Aug 2026 (Thu) | 81.45 | 81.48 | 81.02 | 81.48 | 4,359 |
| 12th Aug 2026 (Wed) | 80.82 | 80.90 | 80.32 | 80.50 | 2,502 |
| 11th Aug 2026 (Tue) | 80.49 | 80.77 | 80.36 | 80.32 | 4,475 |
| 10th Aug 2026 (Mon) | 80.15 | 80.22 | 80.02 | 80.23 | 5,064 |
| 7th Aug 2026 (Fri) | 80.95 | 81.01 | 80.70 | 80.65 | 3,331 |
| 6th Aug 2026 (Thu) | 82.00 | 82.11 | 81.16 | 81.42 | 6,083 |
| 5th Aug 2026 (Wed) | 82.00 | 82.45 | 82.00 | 81.67 | 6,607 |
| 4th Aug 2026 (Tue) | 81.40 | 81.69 | 81.36 | 82.02 | 2,054 |
| 3rd Aug 2026 (Mon) | 81.65 | 82.16 | 81.00 | 81.36 | 23,342 |
| 31st Jul 2026 (Fri) | 80.20 | 80.71 | 79.52 | 80.31 | 4,528 |
| 30th Jul 2026 (Thu) | 80.64 | 80.64 | 80.15 | 80.14 | 2,354 |
| 29th Jul 2026 (Wed) | 80.37 | 81.62 | 80.37 | 80.71 | 3,987 |