| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.26 | 77.60 | 76.85 | 77.64 | 9,497 |
| 9th Jul 2026 (Thu) | 77.35 | 77.35 | 76.95 | 77.18 | 6,558 |
| 8th Jul 2026 (Wed) | 76.30 | 76.74 | 75.94 | 76.58 | 8,747 |
| 7th Jul 2026 (Tue) | 78.755 | 78.755 | 77.43 | 77.51 | 4,105 |
| 6th Jul 2026 (Mon) | 79.20 | 79.48 | 78.32 | 78.43 | 12,860 |
| 3rd Jul 2026 (Fri) | 80.85 | 80.85 | 78.83 | 78.83 | 0 |
| 2nd Jul 2026 (Thu) | 80.85 | 80.85 | 78.90 | 78.83 | 10,197 |
| 1st Jul 2026 (Wed) | 79.12 | 80.85 | 78.61 | 81.16 | 9,189 |
| 30th Jun 2026 (Tue) | 78.28 | 79.07 | 77.93 | 78.41 | 2,733 |
| 29th Jun 2026 (Mon) | 77.63 | 78.31 | 77.63 | 78.28 | 2,983 |
| 26th Jun 2026 (Fri) | 77.60 | 79.24 | 77.35 | 79.05 | 16,966 |
| 25th Jun 2026 (Thu) | 77.15 | 77.15 | 76.69 | 76.88 | 3,841 |
| 24th Jun 2026 (Wed) | 76.00 | 76.53 | 76.00 | 76.54 | 2,334 |
| 23rd Jun 2026 (Tue) | 75.49 | 76.02 | 75.19 | 75.87 | 17,430 |
| 22nd Jun 2026 (Mon) | 75.20 | 75.20 | 74.66 | 74.82 | 3,512 |
| 19th Jun 2026 (Fri) | 75.21 | 75.21 | 74.03 | 74.23 | 16,678 |
| 18th Jun 2026 (Thu) | 75.21 | 75.21 | 74.03 | 74.23 | 16,678 |
| 17th Jun 2026 (Wed) | 75.20 | 75.30 | 73.005 | 73.63 | 12,802 |
| 16th Jun 2026 (Tue) | 74.96 | 74.96 | 74.46 | 74.77 | 6,587 |
| 15th Jun 2026 (Mon) | 76.46 | 76.46 | 74.39 | 74.47 | 7,400 |
| 12th Jun 2026 (Fri) | 75.48 | 76.10 | 75.48 | 75.86 | 5,832 |
| 11th Jun 2026 (Thu) | 75.61 | 76.21 | 75.00 | 75.27 | 4,331 |
| 10th Jun 2026 (Wed) | 75.79 | 75.79 | 75.17 | 75.39 | 5,418 |
| 9th Jun 2026 (Tue) | 74.99 | 75.15 | 74.24 | 74.48 | 8,200 |
| 8th Jun 2026 (Mon) | 74.00 | 74.00 | 73.25 | 73.55 | 4,833 |
| 5th Jun 2026 (Fri) | 72.58 | 74.38 | 72.58 | 73.31 | 13,316 |
| 4th Jun 2026 (Thu) | 72.11 | 72.66 | 72.01 | 72.46 | 5,507 |
| 3rd Jun 2026 (Wed) | 72.795 | 72.795 | 71.02 | 71.04 | 15,251 |
| 2nd Jun 2026 (Tue) | 72.03 | 72.95 | 71.83 | 72.84 | 16,601 |
| 1st Jun 2026 (Mon) | 71.21 | 71.87 | 70.48 | 71.02 | 4,208 |
| 29th May 2026 (Fri) | 71.46 | 72.12 | 71.46 | 71.75 | 14,015 |
| 28th May 2026 (Thu) | 70.35 | 71.34 | 70.35 | 71.34 | 5,625 |
| 27th May 2026 (Wed) | 70.89 | 71.56 | 70.71 | 70.90 | 13,863 |
| 26th May 2026 (Tue) | 71.59 | 72.00 | 70.18 | 71.32 | 21,738 |
| 25th May 2026 (Mon) | 71.20 | 71.55 | 70.62 | 70.93 | 12,152 |
| 22nd May 2026 (Fri) | 71.20 | 71.55 | 70.62 | 70.93 | 12,152 |
| 21st May 2026 (Thu) | 69.79 | 70.82 | 69.71 | 71.16 | 7,852 |
| 20th May 2026 (Wed) | 69.52 | 70.13 | 69.34 | 70.04 | 8,403 |
| 19th May 2026 (Tue) | 68.60 | 68.81 | 68.48 | 68.46 | 4,393 |
| 18th May 2026 (Mon) | 68.16 | 69.03 | 68.16 | 68.97 | 5,763 |
| 15th May 2026 (Fri) | 67.975 | 67.975 | 66.99 | 67.18 | 10,551 |
| 14th May 2026 (Thu) | 68.46 | 68.90 | 68.29 | 68.07 | 9,095 |
| 13th May 2026 (Wed) | 68.60 | 68.60 | 67.75 | 67.91 | 9,105 |
| 12th May 2026 (Tue) | 68.71 | 68.73 | 67.42 | 68.50 | 8,211 |
| 11th May 2026 (Mon) | 69.35 | 69.50 | 68.72 | 68.99 | 6,294 |