Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Southern (GSBC.US) Share Price

Price $64.33 on 03-04-2026 at 22:47:27
Change $0.48 0.75%
Buy $125.29
Sell $19.84
Last Trade: -
Day's Volume: 3,412
Last Close: $64.08
Open: $63.64
ISIN: US3909051076
Day's Range $63.45 - $64.33
52wk Range: $49.775 - $67.44
Market Capitalisation: $704.66m
VWAP: $63.42873
Shares in Issue: 10.96m

Great Southern (GSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Southern trades

Great Southern (GSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.64 64.33 63.45 64.08 3,412
2nd Apr 2026 (Thu) 63.64 64.33 63.45 64.08 3,412
1st Apr 2026 (Wed) 63.60 64.10 63.60 63.65 3,825
31st Mar 2026 (Tue) 63.16 63.23 62.36 63.13 4,719
30th Mar 2026 (Mon) 62.01 62.88 61.90 62.60 5,623
27th Mar 2026 (Fri) 62.50 62.67 62.07 62.10 2,745
26th Mar 2026 (Thu) 62.20 62.93 62.03 62.75 4,254
25th Mar 2026 (Wed) 62.91 62.92 61.92 62.29 5,654
24th Mar 2026 (Tue) 62.63 63.11 62.43 62.60 4,433
23rd Mar 2026 (Mon) 63.11 63.46 62.65 62.58 3,015
20th Mar 2026 (Fri) 61.01 61.49 60.97 61.01 7,473
19th Mar 2026 (Thu) 60.99 62.23 60.68 61.65 4,363
18th Mar 2026 (Wed) 60.33 60.96 60.25 60.53 5,402
17th Mar 2026 (Tue) 61.80 62.31 60.74 60.90 7,360
16th Mar 2026 (Mon) 60.93 61.61 60.93 61.33 3,214
13th Mar 2026 (Fri) 60.97 61.20 60.53 60.90 5,444
12th Mar 2026 (Thu) 60.37 61.30 60.00 61.16 6,297
11th Mar 2026 (Wed) 60.71 61.21 60.71 60.94 5,147
10th Mar 2026 (Tue) 61.35 62.99 61.30 61.62 21,700
9th Mar 2026 (Mon) 59.47 61.60 59.36 61.57 15,973
6th Mar 2026 (Fri) 60.21 61.185 60.21 61.32 4,793
See more Great Southern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered