| Price | $65.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.33 0.51% |
| Buy | $69.19 |
| Sell | $61.70 |
| Last Trade: | Buy 6.00 at $65.46 |
| Day's Volume: | 4,426 |
| Last Close: | $65.33 |
| Open: | $65.01 |
| ISIN: | US3909051076 |
| Day's Range | $64.59 - $65.39 |
| 52wk Range: | $55.00 - $65.50 |
| Market Capitalisation: | $727.53m |
| VWAP: | $65.10249 |
| Shares in Issue: | 11.19m |
Great Southern (GSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $65.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $65.45 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $65.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 6 | $65.44 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:55 - 12-Dec-25 |
