| Price | $64.20 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.96 1.52% |
| Buy | $125.41 |
| Sell | $50.00 |
| Last Trade: | Buy 16.00 at $64.29 |
| Day's Volume: | 9,912 |
| Last Close: | $64.07 |
| Open: | $63.91 |
| ISIN: | US3909051076 |
| Day's Range | $63.56 - $64.34 |
| 52wk Range: | $55.00 - $67.70 |
| Market Capitalisation: | $708.62m |
| VWAP: | $63.99095 |
| Shares in Issue: | 11.19m |
Great Southern (GSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $64.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 33 | $64.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 67 | $64.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 33 | $64.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 44 | $64.31 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 6 | $64.295 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 19 | $64.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
