| Price | $62.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.48 -2.29% |
| Buy | $69.65 |
| Sell | $50.85 |
| Last Trade: | Buy 4.00 at $63.28 |
| Day's Volume: | 2,244 |
| Last Close: | $62.88 |
| Open: | $63.28 |
| ISIN: | US3909051076 |
| Day's Range | $62.97 - $63.38 |
| 52wk Range: | $55.01 - $65.34 |
| Market Capitalisation: | $730.79m |
| VWAP: | $63.37668 |
| Shares in Issue: | 11.33m |
Great Southern (GSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $63.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 99 | $63.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
