Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Southern (GSBC.US) Share Price

Price $61.26 on 21-07-2025 at 14:58:13
Change $0.75 1.24%
Buy $61.67
Sell $61.08
Buy / Sell GSBC Shares
Last Trade: Sell 2.00 at $60.77
Day's Volume: 5
Last Close: $60.51
Open: $62.17
ISIN: US3909051076
Day's Range $0.00 - $0.00
52wk Range: $55.01 - $63.05
Market Capitalisation: $693.92m
VWAP: $60.911
Shares in Issue: 11.47m

Great Southern (GSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $60.77 Automatic Execution
10:21:10 - 21-Jul-25
Sell* 1 $60.555 Automatic Execution
09:52:12 - 21-Jul-25
See more Great Southern trades

Great Southern (GSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.17 62.17 60.46 60.51 5,491
17th Jul 2025 (Thu) 61.66 62.60 60.60 62.17 21,640
16th Jul 2025 (Wed) 58.74 59.08 58.71 59.18 1,843
15th Jul 2025 (Tue) 61.08 61.13 59.02 59.02 7,564
14th Jul 2025 (Mon) 60.56 61.61 60.51 61.61 6,383
11th Jul 2025 (Fri) 60.99 60.99 60.21 60.24 3,548
10th Jul 2025 (Thu) 62.20 62.35 61.53 61.61 5,650
9th Jul 2025 (Wed) 61.68 61.91 61.25 61.83 6,285
8th Jul 2025 (Tue) 61.72 62.63 61.65 61.89 7,246
7th Jul 2025 (Mon) 62.64 62.64 61.59 61.84 6,698
4th Jul 2025 (Fri) 62.60 62.70 62.15 62.51 4,729
3rd Jul 2025 (Thu) 62.60 62.70 62.15 62.51 4,729
2nd Jul 2025 (Wed) 61.25 61.90 61.10 61.87 8,004
1st Jul 2025 (Tue) 59.55 61.50 59.55 60.95 13,081
30th Jun 2025 (Mon) 59.51 59.51 58.63 58.78 7,339
27th Jun 2025 (Fri) 59.46 59.47 58.97 59.34 3,509
26th Jun 2025 (Thu) 58.54 59.43 58.52 59.35 5,940
25th Jun 2025 (Wed) 58.19 58.40 57.90 57.91 5,607
24th Jun 2025 (Tue) 59.49 59.49 58.33 58.24 5,694
23rd Jun 2025 (Mon) 56.43 57.46 56.15 57.38 4,607
See more Great Southern price history
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered