| Price | $82.35 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.53 -0.64% |
| Buy | $84.00 |
| Sell | $81.00 |
| Last Trade: | Sell 29.00 at $82.31 |
| Day's Volume: | 31,619 |
| Last Close: | $82.34 |
| Open: | $82.475 |
| ISIN: | US3789735079 |
| Day's Range | $82.30 - $82.65 |
| 52wk Range: | $35.53 - $84.75 |
| Market Capitalisation: | $10.74b |
| VWAP: | $82.46189 |
| Shares in Issue: | 129.56m |
Globalstar Inc. (GSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $82.31 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $82.31 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $82.31 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 84 | $82.32 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 99 | $82.325 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $82.325 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 53 | $82.33 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 30 | $82.33 | Automatic Execution |
15:52:42 - 28-Sep-26 |
