| Price | $80.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.18 0.22% |
| Buy | $80.70 |
| Sell | $80.09 |
| Last Trade: | Sell 1.00 at $80.20 |
| Day's Volume: | 49,243 |
| Last Close: | $80.09 |
| Open: | $80.33 |
| ISIN: | US3789735079 |
| Day's Range | $79.83 - $80.50 |
| 52wk Range: | $22.37 - $84.68 |
| Market Capitalisation: | $10.28b |
| VWAP: | $80.13325 |
| Shares in Issue: | 128.79m |
Globalstar Inc. (GSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.20 | Ordinary |
17:38:40 - 10-Jul-26 |
| Sell* | 1 | $80.26 | Ordinary |
16:42:00 - 10-Jul-26 |
| Sell* | 2 | $80.26 | Ordinary |
16:41:30 - 10-Jul-26 |
| Sell* | 3 | $80.26 | Ordinary |
16:41:00 - 10-Jul-26 |
| Sell* | 6 | $80.26 | Ordinary |
16:40:30 - 10-Jul-26 |
| Sell* | 12 | $80.26 | Ordinary |
16:40:00 - 10-Jul-26 |
| Sell* | 25 | $80.26 | Ordinary |
16:39:30 - 10-Jul-26 |
| Sell* | 50 | $80.26 | Ordinary |
16:39:17 - 10-Jul-26 |
| Buy* | 100 | $80.63 | Ordinary |
16:28:15 - 10-Jul-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:55:23 - 10-Jul-26 |
