| Price | $82.32 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.16% |
| Buy | $83.33 |
| Sell | $82.31 |
| Last Trade: | Sell 50.00 at $82.32 |
| Day's Volume: | 63,985 |
| Last Close: | $82.71 |
| Open: | $82.245 |
| ISIN: | US3789735079 |
| Day's Range | $82.12 - $83.07 |
| 52wk Range: | $17.94 - $86.74 |
| Market Capitalisation: | $10.53b |
| VWAP: | $82.74142 |
| Shares in Issue: | 128.59m |
Globalstar Inc. (GSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $82.32 | Ordinary |
17:06:51 - 21-May-26 |
| Sell* | 58 | $82.62 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $82.68 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 30 | $82.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 70 | $82.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 61 | $82.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 62 | $82.68 | Automatic Execution |
15:53:09 - 21-May-26 |
