| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.475 | 82.65 | 82.30 | 82.34 | 31,619 |
| 25th Sep 2026 (Fri) | 82.51 | 82.96 | 82.46 | 82.88 | 39,765 |
| 24th Sep 2026 (Thu) | 82.21 | 82.74 | 82.04 | 82.46 | 25,434 |
| 23rd Sep 2026 (Wed) | 82.28 | 82.59 | 82.00 | 82.50 | 46,542 |
| 22nd Sep 2026 (Tue) | 82.75 | 82.97 | 82.37 | 82.52 | 44,352 |
| 21st Sep 2026 (Mon) | 82.89 | 83.17 | 82.83 | 83.04 | 50,352 |
| 18th Sep 2026 (Fri) | 82.74 | 82.86 | 82.45 | 82.84 | 44,989 |
| 17th Sep 2026 (Thu) | 82.68 | 82.81 | 82.43 | 82.52 | 57,525 |
| 16th Sep 2026 (Wed) | 81.815 | 82.09 | 81.55 | 81.90 | 29,945 |
| 15th Sep 2026 (Tue) | 82.03 | 82.195 | 81.69 | 81.83 | 34,186 |
| 14th Sep 2026 (Mon) | 81.905 | 82.30 | 81.77 | 81.99 | 31,881 |
| 11th Sep 2026 (Fri) | 82.50 | 82.66 | 82.32 | 82.48 | 23,740 |
| 10th Sep 2026 (Thu) | 81.21 | 82.15 | 81.21 | 81.97 | 29,328 |
| 9th Sep 2026 (Wed) | 81.98 | 82.03 | 81.66 | 81.68 | 53,633 |
| 8th Sep 2026 (Tue) | 82.27 | 82.39 | 81.84 | 82.22 | 38,544 |
| 7th Sep 2026 (Mon) | 82.03 | 82.40 | 81.96 | 82.34 | 38,958 |
| 4th Sep 2026 (Fri) | 82.03 | 82.40 | 81.96 | 82.34 | 38,958 |
| 3rd Sep 2026 (Thu) | 81.57 | 82.00 | 81.43 | 81.98 | 23,886 |
| 2nd Sep 2026 (Wed) | 81.29 | 81.74 | 81.24 | 81.46 | 28,424 |
| 1st Sep 2026 (Tue) | 81.04 | 81.57 | 81.03 | 81.37 | 63,661 |
| 31st Aug 2026 (Mon) | 81.75 | 81.84 | 81.44 | 81.55 | 43,737 |
| 28th Aug 2026 (Fri) | 82.12 | 82.42 | 81.65 | 81.76 | 58,400 |
| 27th Aug 2026 (Thu) | 81.71 | 82.36 | 81.63 | 82.05 | 89,809 |
| 26th Aug 2026 (Wed) | 82.10 | 82.14 | 81.56 | 81.82 | 47,134 |
| 25th Aug 2026 (Tue) | 82.605 | 82.605 | 81.74 | 82.03 | 27,300 |
| 24th Aug 2026 (Mon) | 82.28 | 82.62 | 82.01 | 82.11 | 22,780 |
| 21st Aug 2026 (Fri) | 82.155 | 82.42 | 81.99 | 82.36 | 39,915 |
| 20th Aug 2026 (Thu) | 82.15 | 82.54 | 81.93 | 82.00 | 54,293 |
| 19th Aug 2026 (Wed) | 82.85 | 82.97 | 82.29 | 82.46 | 78,781 |
| 18th Aug 2026 (Tue) | 82.44 | 83.05 | 82.44 | 82.89 | 41,994 |
| 17th Aug 2026 (Mon) | 82.67 | 83.08 | 82.59 | 83.03 | 37,463 |
| 14th Aug 2026 (Fri) | 82.61 | 82.73 | 81.84 | 82.39 | 39,143 |
| 13th Aug 2026 (Thu) | 83.05 | 83.43 | 82.44 | 82.61 | 61,991 |
| 12th Aug 2026 (Wed) | 83.47 | 83.47 | 82.96 | 83.22 | 43,745 |
| 11th Aug 2026 (Tue) | 83.82 | 83.82 | 83.30 | 83.56 | 63,025 |
| 10th Aug 2026 (Mon) | 83.115 | 84.02 | 83.115 | 83.815 | 43,366 |
| 7th Aug 2026 (Fri) | 83.06 | 83.78 | 82.98 | 83.40 | 92,602 |
| 6th Aug 2026 (Thu) | 83.35 | 83.51 | 83.16 | 83.24 | 69,239 |
| 5th Aug 2026 (Wed) | 83.69 | 83.69 | 83.07 | 83.45 | 64,954 |
| 4th Aug 2026 (Tue) | 83.51 | 84.00 | 83.43 | 83.69 | 63,298 |
| 3rd Aug 2026 (Mon) | 83.66 | 84.75 | 83.66 | 84.18 | 99,483 |
| 31st Jul 2026 (Fri) | 81.31 | 83.51 | 81.22 | 83.38 | 134,095 |
| 30th Jul 2026 (Thu) | 79.49 | 80.185 | 79.40 | 80.09 | 82,160 |
| 29th Jul 2026 (Wed) | 78.99 | 79.62 | 78.54 | 78.57 | 61,486 |