| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.00 | 82.56 | 81.92 | 82.45 | 75,830 |
| 19th May 2026 (Tue) | 81.57 | 82.03 | 80.78 | 81.78 | 103,237 |
| 18th May 2026 (Mon) | 81.93 | 82.37 | 81.25 | 81.71 | 146,253 |
| 15th May 2026 (Fri) | 81.80 | 82.20 | 81.57 | 81.98 | 94,948 |
| 14th May 2026 (Thu) | 82.35 | 82.76 | 81.96 | 82.08 | 92,244 |
| 13th May 2026 (Wed) | 82.63 | 82.825 | 82.12 | 82.33 | 78,586 |
| 12th May 2026 (Tue) | 81.82 | 82.95 | 81.54 | 82.67 | 101,570 |
| 11th May 2026 (Mon) | 82.00 | 82.42 | 81.56 | 82.25 | 111,141 |
| 8th May 2026 (Fri) | 81.465 | 82.10 | 81.43 | 82.09 | 65,327 |
| 7th May 2026 (Thu) | 82.26 | 82.26 | 81.195 | 81.48 | 98,778 |
| 6th May 2026 (Wed) | 81.95 | 82.28 | 81.77 | 81.97 | 121,799 |
| 5th May 2026 (Tue) | 82.00 | 82.37 | 81.52 | 81.87 | 56,032 |
| 4th May 2026 (Mon) | 82.07 | 82.56 | 81.32 | 81.46 | 70,839 |
| 1st May 2026 (Fri) | 81.92 | 82.83 | 80.89 | 81.70 | 123,594 |
| 30th Apr 2026 (Thu) | 82.45 | 82.46 | 81.15 | 82.30 | 114,502 |
| 29th Apr 2026 (Wed) | 81.21 | 81.90 | 81.15 | 81.63 | 85,501 |
| 28th Apr 2026 (Tue) | 81.25 | 81.60 | 81.065 | 81.28 | 84,748 |
| 27th Apr 2026 (Mon) | 81.68 | 82.00 | 81.00 | 81.90 | 83,451 |
| 24th Apr 2026 (Fri) | 81.89 | 82.08 | 81.19 | 81.81 | 118,354 |
| 23rd Apr 2026 (Thu) | 81.32 | 81.53 | 80.51 | 81.29 | 114,562 |
| 22nd Apr 2026 (Wed) | 80.43 | 81.35 | 80.08 | 81.34 | 127,734 |
| 21st Apr 2026 (Tue) | 80.53 | 80.64 | 79.90 | 80.35 | 76,727 |
| 20th Apr 2026 (Mon) | 79.75 | 80.33 | 79.63 | 80.36 | 191,193 |
| 17th Apr 2026 (Fri) | 80.35 | 80.77 | 79.77 | 80.02 | 134,167 |
| 16th Apr 2026 (Thu) | 80.23 | 80.23 | 79.70 | 80.03 | 227,845 |
| 15th Apr 2026 (Wed) | 79.845 | 80.91 | 79.50 | 80.64 | 380,504 |
| 14th Apr 2026 (Tue) | 78.85 | 81.04 | 78.51 | 79.91 | 945,576 |
| 13th Apr 2026 (Mon) | 72.90 | 74.10 | 72.50 | 72.89 | 61,167 |
| 10th Apr 2026 (Fri) | 73.84 | 77.00 | 72.00 | 73.16 | 147,032 |
| 9th Apr 2026 (Thu) | 75.50 | 75.90 | 72.09 | 73.13 | 86,197 |
| 8th Apr 2026 (Wed) | 75.97 | 77.08 | 73.77 | 74.91 | 119,340 |
| 7th Apr 2026 (Tue) | 72.19 | 73.93 | 71.72 | 73.85 | 52,588 |
| 6th Apr 2026 (Mon) | 76.11 | 76.80 | 71.58 | 72.66 | 188,228 |
| 3rd Apr 2026 (Fri) | 76.075 | 78.10 | 72.50 | 77.73 | 389,999 |
| 2nd Apr 2026 (Thu) | 76.075 | 78.10 | 72.50 | 77.73 | 389,999 |
| 1st Apr 2026 (Wed) | 68.49 | 72.81 | 68.46 | 68.53 | 105,915 |
| 31st Mar 2026 (Tue) | 64.45 | 67.75 | 63.70 | 66.42 | 73,721 |
| 30th Mar 2026 (Mon) | 64.37 | 66.90 | 61.58 | 61.82 | 109,016 |
| 27th Mar 2026 (Fri) | 59.99 | 64.99 | 59.99 | 64.16 | 128,845 |
| 26th Mar 2026 (Thu) | 66.31 | 66.80 | 60.19 | 60.275 | 110,429 |
| 25th Mar 2026 (Wed) | 63.25 | 74.64 | 63.25 | 67.38 | 255,213 |
| 24th Mar 2026 (Tue) | 60.25 | 62.39 | 60.00 | 61.09 | 38,575 |
| 23rd Mar 2026 (Mon) | 59.07 | 60.93 | 59.00 | 60.60 | 31,764 |