| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.33 | 80.50 | 79.83 | 80.09 | 49,243 |
| 9th Jul 2026 (Thu) | 79.76 | 80.28 | 79.76 | 80.02 | 32,382 |
| 8th Jul 2026 (Wed) | 79.795 | 79.94 | 79.26 | 79.845 | 42,326 |
| 7th Jul 2026 (Tue) | 80.41 | 80.49 | 79.58 | 80.11 | 59,582 |
| 6th Jul 2026 (Mon) | 80.40 | 80.445 | 79.97 | 80.20 | 48,477 |
| 3rd Jul 2026 (Fri) | 81.175 | 81.175 | 80.39 | 80.39 | 0 |
| 2nd Jul 2026 (Thu) | 81.175 | 81.33 | 79.78 | 80.39 | 123,147 |
| 1st Jul 2026 (Wed) | 81.39 | 81.78 | 80.82 | 80.96 | 87,402 |
| 30th Jun 2026 (Tue) | 80.68 | 81.48 | 80.59 | 81.29 | 52,683 |
| 29th Jun 2026 (Mon) | 80.49 | 81.17 | 80.20 | 81.13 | 75,741 |
| 26th Jun 2026 (Fri) | 79.97 | 80.36 | 79.71 | 80.25 | 81,309 |
| 25th Jun 2026 (Thu) | 80.00 | 80.11 | 78.85 | 79.95 | 125,303 |
| 24th Jun 2026 (Wed) | 79.96 | 80.42 | 79.82 | 80.14 | 100,908 |
| 23rd Jun 2026 (Tue) | 79.265 | 80.32 | 79.00 | 79.91 | 49,041 |
| 22nd Jun 2026 (Mon) | 80.21 | 80.27 | 79.67 | 79.81 | 89,287 |
| 19th Jun 2026 (Fri) | 80.29 | 80.86 | 79.70 | 80.41 | 65,972 |
| 18th Jun 2026 (Thu) | 80.29 | 80.86 | 79.70 | 80.41 | 65,972 |
| 17th Jun 2026 (Wed) | 80.05 | 80.24 | 79.60 | 80.01 | 77,725 |
| 16th Jun 2026 (Tue) | 81.775 | 81.775 | 79.62 | 79.75 | 256,404 |
| 15th Jun 2026 (Mon) | 81.89 | 82.42 | 80.82 | 81.77 | 141,962 |
| 12th Jun 2026 (Fri) | 81.19 | 81.65 | 80.25 | 81.16 | 89,036 |
| 11th Jun 2026 (Thu) | 80.625 | 81.40 | 80.39 | 81.11 | 87,572 |
| 10th Jun 2026 (Wed) | 80.80 | 81.31 | 80.19 | 80.31 | 84,052 |
| 9th Jun 2026 (Tue) | 81.59 | 81.93 | 79.85 | 81.01 | 109,326 |
| 8th Jun 2026 (Mon) | 81.82 | 81.90 | 80.86 | 81.19 | 71,249 |
| 5th Jun 2026 (Fri) | 82.54 | 82.62 | 81.02 | 81.49 | 104,252 |
| 4th Jun 2026 (Thu) | 81.83 | 82.98 | 81.71 | 82.65 | 60,301 |
| 3rd Jun 2026 (Wed) | 82.33 | 82.65 | 81.56 | 81.60 | 154,241 |
| 2nd Jun 2026 (Tue) | 82.52 | 82.91 | 82.00 | 82.64 | 111,446 |
| 1st Jun 2026 (Mon) | 83.52 | 83.98 | 82.50 | 82.49 | 75,044 |
| 29th May 2026 (Fri) | 84.08 | 84.41 | 83.15 | 84.21 | 95,266 |
| 28th May 2026 (Thu) | 84.275 | 84.68 | 83.85 | 84.43 | 46,033 |
| 27th May 2026 (Wed) | 84.00 | 84.66 | 83.70 | 84.30 | 77,522 |
| 26th May 2026 (Tue) | 83.43 | 84.22 | 83.36 | 83.59 | 73,413 |
| 25th May 2026 (Mon) | 83.07 | 83.09 | 82.63 | 83.00 | 47,402 |
| 22nd May 2026 (Fri) | 83.07 | 83.09 | 82.63 | 83.00 | 47,402 |
| 21st May 2026 (Thu) | 82.245 | 83.07 | 82.12 | 82.71 | 63,985 |
| 20th May 2026 (Wed) | 82.00 | 82.56 | 81.92 | 82.45 | 75,830 |
| 19th May 2026 (Tue) | 81.57 | 82.03 | 80.78 | 81.78 | 103,237 |
| 18th May 2026 (Mon) | 81.93 | 82.37 | 81.25 | 81.71 | 146,253 |
| 15th May 2026 (Fri) | 81.80 | 82.20 | 81.57 | 81.98 | 94,948 |
| 14th May 2026 (Thu) | 82.35 | 82.76 | 81.96 | 82.08 | 92,244 |
| 13th May 2026 (Wed) | 82.63 | 82.825 | 82.12 | 82.33 | 78,586 |
| 12th May 2026 (Tue) | 81.82 | 82.95 | 81.54 | 82.67 | 101,570 |
| 11th May 2026 (Mon) | 82.00 | 82.42 | 81.56 | 82.25 | 111,141 |