| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $82.32 | Ordinary |
17:06:51 - 21-May-26 |
| Sell* | 58 | $82.62 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $82.68 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 30 | $82.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 70 | $82.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 61 | $82.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 62 | $82.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 72 | $82.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 66 | $82.68 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 60 | $82.70 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 19 | $82.70 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 1 | $82.725 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 30 | $82.71 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 70 | $82.72 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 30 | $82.71 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 70 | $82.72 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 70 | $82.74 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 2 | $82.75 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 2 | $82.75 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 30 | $82.75 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 50 | $82.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 5 | $82.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 50 | $82.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 4 | $82.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 10 | $82.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 70 | $82.77 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 20 | $82.77 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 46 | $82.76 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 7 | $82.78 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 12 | $82.76 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 11 | $82.77 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $82.77 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 51 | $82.77 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 84 | $82.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $82.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $82.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $82.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $82.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $82.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $82.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 17 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 40 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 17 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 40 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 14 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 38 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 19 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 13 | $82.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 40 | $82.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $82.75 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 5 | $82.75 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 88 | $82.75 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 2 | $82.765 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 2 | $82.76 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 8 | $82.76 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 4 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 12 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 10 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 16 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 17 | $82.75 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 16 | $82.74 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 16 | $82.75 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 36 | $82.73 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 17 | $82.73 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 78 | $82.73 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 5 | $82.73 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 38 | $82.75 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 90 | $82.92 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 5 | $82.95 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 50 | $82.95 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 6 | $82.96 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 18 | $82.96 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 7 | $82.97 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 19 | $82.99 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 44 | $82.98 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 50 | $82.975 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 50 | $82.99 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 50 | $82.975 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 4 | $82.98 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 22 | $83.01 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 50 | $83.01 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $83.01 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 4 | $83.03 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 10 | $83.05 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 189 | $83.07 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 30 | $83.08 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 5 | $83.05 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 15 | $83.05 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 10 | $83.06 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 10 | $83.06 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $83.06 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $83.04 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 10 | $83.04 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 5 | $83.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 15 | $83.06 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 6 | $83.08 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 54 | $83.08 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 50 | $83.07 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 60 | $83.07 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 113 | $83.07 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 68 | $83.07 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 21 | $83.09 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 463 | $83.07 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 591 | $83.07 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 591 | $83.07 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 4 | $83.07 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 58 | $83.07 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 96 | $83.07 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 30 | $82.91 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 12 | $82.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $82.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $82.86 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $82.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $82.895 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $82.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 30 | $82.94 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 70 | $82.94 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 30 | $82.96 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 50 | $82.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $82.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $82.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $83.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 5 | $83.01 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 1 | $82.94 | Automatic Execution |
14:26:18 - 21-May-26 |
| Unknown* | 4 | $82.94 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 9 | $82.98 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 11 | $82.96 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 3 | $82.975 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 79 | $82.99 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 170 | $82.99 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 10 | $83.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 10 | $83.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 10 | $83.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 50 | $82.99 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 60 | $82.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 60 | $82.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 200 | $82.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 60 | $82.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 60 | $82.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 200 | $82.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 3 | $82.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $82.97 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 43 | $82.96 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 12 | $82.96 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 24 | $82.95 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 50 | $82.91 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 24 | $82.93 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 3 | $82.94 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $82.94 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 7 | $83.03 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 7 | $83.03 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $83.04 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $83.02 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 9 | $83.01 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 64 | $82.99 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 200 | $82.99 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 107 | $82.99 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 201 | $82.99 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 40 | $82.98 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 60 | $82.98 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $82.97 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 60 | $82.97 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 60 | $82.98 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 40 | $82.98 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 60 | $82.985 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 427 | $82.99 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $82.98 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 50 | $82.98 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 12 | $82.98 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 99 | $82.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $82.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 7 | $82.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 61 | $82.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $82.91 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $82.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 40 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 40 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 12 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 46 | $82.82 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $82.84 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 17 | $82.85 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 50 | $83.01 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 20 | $83.02 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $83.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $83.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $83.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 37 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 363 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 52 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 515 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 539 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 49 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 717 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 43 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 446 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 515 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 446 | $83.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 455 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 203 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,655 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 28 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $83.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $82.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $82.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 91 | $82.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 9 | $82.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $82.90 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 78 | $82.91 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 12 | $82.89 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 474 | $82.89 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 67 | $82.89 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 63 | $82.89 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 80 | $82.89 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 8 | $82.89 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 42 | $82.855 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 200 | $82.89 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 130 | $82.88 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 70 | $82.87 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 9 | $82.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 91 | $82.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 9 | $82.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 38 | $82.84 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 23 | $82.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 7 | $82.82 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 4 | $82.87 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 70 | $82.87 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 8 | $82.87 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 10 | $82.87 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 8 | $82.855 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 13 | $82.89 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 7 | $82.89 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 6 | $82.90 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 20 | $82.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 130 | $82.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 37 | $82.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 292 | $82.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $82.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $82.905 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 100 | $82.905 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 1 | $82.89 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 13 | $82.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 74 | $82.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 117 | $82.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 20 | $82.90 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 40 | $82.89 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 40 | $82.88 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 12 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $82.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $82.70 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 3 | $82.68 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 7 | $82.69 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 74 | $82.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 26 | $82.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 21 | $82.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 48 | $82.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 16 | $82.68 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $82.68 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 66 | $82.69 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 10 | $82.69 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 10 | $82.69 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 2 | $82.69 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 200 | $82.69 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 3 | $82.69 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 9 | $82.69 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 67 | $82.69 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 33 | $82.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 4 | $82.695 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 23 | $82.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 18 | $82.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 15 | $82.70 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 8 | $82.71 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 28 | $82.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $82.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 2 | $82.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 2 | $82.70 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $82.70 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $82.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 7 | $82.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 200 | $82.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $82.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $82.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 17 | $82.71 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 17 | $82.71 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 17 | $82.71 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 8 | $82.42 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 15 | $82.38 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $82.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $82.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 16 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 5 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 85 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 42 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 80 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 14 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 26 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 74 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 6 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 5 | $82.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 36 | $82.41 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 3 | $82.41 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 9 | $82.43 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $82.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $82.45 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 28 | $82.44 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 3 | $82.45 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 11 | $82.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $82.515 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 10 | $82.51 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 12 | $82.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 35 | $82.48 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $82.48 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 3 | $82.50 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 14 | $82.50 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 3 | $82.49 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $82.405 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 9 | $82.405 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 53 | $82.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $82.505 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $82.45 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 46 | $82.45 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 98 | $82.34 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 2 | $82.34 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 11 | $82.34 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 11 | $82.34 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $82.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 38 | $82.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 38 | $82.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 38 | $82.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $82.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $82.355 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $82.355 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $82.355 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $82.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $82.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 3 | $82.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 13 | $82.425 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 11 | $82.425 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $82.435 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 16 | $82.45 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $82.475 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $82.475 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 78 | $82.49 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 81 | $82.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 22 | $82.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 81 | $82.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 19 | $82.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 84 | $82.475 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 103 | $82.475 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 103 | $82.475 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $82.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 32 | $82.475 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 19 | $82.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $82.495 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $82.495 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 10 | $82.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $82.57 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 9 | $82.645 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 1 | $82.64 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 1 | $82.64 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 50 | $82.64 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 30 | $82.64 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $82.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 50 | $82.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 45 | $82.62 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 9 | $82.61 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $82.58 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 290 | $82.58 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $82.53 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 38 | $82.52 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 52 | $82.52 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $82.52 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $82.525 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 60 | $82.555 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 21 | $82.58 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 52 | $82.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 40 | $82.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $82.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 55 | $82.59 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 20 | $82.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 80 | $82.60 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 12 | $82.59 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 99 | $82.54 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 77 | $82.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 29 | $82.53 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 77 | $82.53 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 8 | $82.16 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 9 | $82.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 19 | $82.32 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 29 | $82.34 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 28 | $82.245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $82.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $82.245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $82.16 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 56 | $82.16 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 9 | $81.95 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 100 | $82.01 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 1 | $81.95 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 2 | $81.80 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 1 | $82.35 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 1 | $82.35 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 1 | $82.34 | Ordinary |
05:05:58 - 21-May-26 |
| Sell* | 1 | $81.33 | Ordinary |
05:05:58 - 21-May-26 |