Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalstar Inc. (GSAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $82.31 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $82.31 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $82.31 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $82.31 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 84 $82.32 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 99 $82.325 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $82.325 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 53 $82.33 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 30 $82.33 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 70 $82.33 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 16 $82.32 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 100 $82.335 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 71 $82.33 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 29 $82.33 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 40 $82.315 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 70 $82.305 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1 $82.31 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1 $82.31 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 3 $82.31 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 22 $82.31 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1 $82.31 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 99 $82.31 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 5 $82.31 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $82.30 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 26 $82.30 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 27 $82.30 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $82.30 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 40 $82.31 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 60 $82.31 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $82.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 95 $82.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 80 $82.32 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 5 $82.33 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 9 $82.34 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 74 $82.35 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 26 $82.35 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $82.36 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 128 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 76 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 68 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.38 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 7 $82.395 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 131 $82.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 132 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 79 $82.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 71 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $82.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $82.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $82.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $82.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $82.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 30 $82.36 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 8 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 40 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 77 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 19 $82.37 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 1 $82.375 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 30 $82.375 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $82.38 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 7 $82.38 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 99 $82.38 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 19 $82.38 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 30 $82.39 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 9 $82.39 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $82.395 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $82.395 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $82.40 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 20 $82.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $82.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $82.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 94 $82.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $82.34 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 1 $82.35 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 2 $82.35 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 3 $82.35 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 20 $82.35 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 20 $82.37 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 4 $82.36 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 1 $82.36 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 79 $82.36 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 5 $82.37 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 2 $82.38 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 22 $82.36 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 30 $82.36 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 1 $82.35 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 5 $82.35 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 11 $82.35 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1 $82.46 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 5 $82.46 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $82.46 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $82.46 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 6 $82.46 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 5 $82.47 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 2 $82.49 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 98 $82.49 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 3 $82.49 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 97 $82.49 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 40 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 2 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 7 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 5 $82.50 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 12 $82.52 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 28 $82.48 Automatic Execution
 14:27:13 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 18 $82.48 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 20 $82.48 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 62 $82.48 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 94 $82.48 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 5 $82.48 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 3 $82.48 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 6 $82.48 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 1 $82.48 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 5 $82.48 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 40 $82.49 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $82.50 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 40 $82.505 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 1 $82.50 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 1 $82.49 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 20 $82.49 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 5 $82.50 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 30 $82.51 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 20 $82.51 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 100 $82.52 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 5 $82.52 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 100 $82.52 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 1 $82.52 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 100 $82.50 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 91 $82.42 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 109 $82.42 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 100 $82.42 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $82.42 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 18 $82.40 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 77 $82.40 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $82.42 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 100 $82.42 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 1 $82.42 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 10 $82.44 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $82.465 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 40 $82.48 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 12 $82.48 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 38 $82.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $82.49 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 12 $82.50 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 1 $82.46 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 10 $82.44 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 5 $82.45 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 1 $82.46 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 5 $82.48 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 10 $82.49 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $82.50 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $82.47 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $82.47 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 30 $82.475 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 10 $82.475 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 30 $82.49 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 30 $82.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 30 $82.475 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 30 $82.475 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 6 $82.48 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 30 $82.46 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $82.45 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $82.44 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 1 $82.44 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 1 $82.44 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 16 $82.52 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 10 $82.52 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 74 $82.54 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 26 $82.54 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 100 $82.54 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 1 $82.54 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 71 $82.54 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 5 $82.54 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 13 $82.55 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 40 $82.55 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 70 $82.56 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 30 $82.56 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 1 $82.56 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $82.57 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 4 $82.57 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 102 $82.57 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 30 $82.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 5 $82.56 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 20 $82.58 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 11 $82.59 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $82.59 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 15 $82.59 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $82.60 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 18 $82.50 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 5 $82.49 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 30 $82.49 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $82.49 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 3 $82.49 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 4 $82.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.49 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 5 $82.47 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 40 $82.47 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 19 $82.48 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 1 $82.48 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 75 $82.48 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 6 $82.34 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 1 $82.41 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 10 $82.41 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 24 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 45 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 70 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 7 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 53 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 147 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 70 $82.37 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 70 $82.37 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 150 $82.37 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 70 $82.37 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 17 $82.36 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 70 $82.36 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 42 $82.36 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 30 $82.38 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 47 $82.39 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 145 $82.50 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 29 $82.50 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $82.51 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 2 $82.51 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.51 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 1 $82.51 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.51 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 38 $82.465 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $82.45 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 203 $83.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 3 $83.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 60 $83.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 154 $83.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 178 $83.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 172 $83.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 250 $82.91 Ordinary
 09:11:01 - 28-Sep-26
Buy* 250 $82.91 Ordinary
 09:11:01 - 28-Sep-26
Buy* 2 $82.88 Ordinary
 09:11:01 - 28-Sep-26
Buy* 200 $82.87 Ordinary
 09:11:01 - 28-Sep-26
Sell* 12 $82.50 Ordinary
 09:00:51 - 28-Sep-26
Sell* 12 $82.51 Ordinary
 08:37:04 - 28-Sep-26
Sell* 12 $82.51 Ordinary
 08:30:14 - 28-Sep-26
Sell* 5 $82.51 Ordinary
 08:30:14 - 28-Sep-26
Sell* 12 $82.51 Ordinary
 08:15:27 - 28-Sep-26
Sell* 12 $82.51 Ordinary
 07:51:06 - 28-Sep-26
Sell* 72 $81.01 Ordinary
 04:00:10 - 28-Sep-26
Sell* 30 $81.61 Ordinary
 04:00:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00