| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.20 | Ordinary |
17:38:40 - 10-Jul-26 |
| Sell* | 1 | $80.26 | Ordinary |
16:42:00 - 10-Jul-26 |
| Sell* | 2 | $80.26 | Ordinary |
16:41:30 - 10-Jul-26 |
| Sell* | 3 | $80.26 | Ordinary |
16:41:00 - 10-Jul-26 |
| Sell* | 6 | $80.26 | Ordinary |
16:40:30 - 10-Jul-26 |
| Sell* | 12 | $80.26 | Ordinary |
16:40:00 - 10-Jul-26 |
| Sell* | 25 | $80.26 | Ordinary |
16:39:30 - 10-Jul-26 |
| Sell* | 50 | $80.26 | Ordinary |
16:39:17 - 10-Jul-26 |
| Buy* | 100 | $80.63 | Ordinary |
16:28:15 - 10-Jul-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 38 | $79.95 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 62 | $80.16 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 80 | $80.16 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 120 | $80.17 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 23 | $80.17 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 55 | $80.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 15 | $80.08 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 210 | $80.12 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 12 | $80.13 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 2 | $80.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 12 | $80.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 2 | $80.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 31 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 26 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 35 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 39 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 39 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 100 | $80.05 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 596 | $80.05 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 4 | $80.06 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 62 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 20 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 99 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 32 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 28 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 20 | $80.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 20 | $80.11 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 17 | $80.125 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 61 | $80.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 56 | $80.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 38 | $80.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 62 | $80.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $80.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $80.07 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 15 | $80.07 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 58 | $80.06 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 5 | $80.08 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 89 | $80.08 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 11 | $80.08 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 19 | $80.09 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 3 | $80.11 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 3 | $80.11 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 15 | $80.11 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 40 | $80.11 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 3 | $80.12 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 7 | $80.12 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 5 | $80.08 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 52 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 7 | $80.05 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 5 | $80.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 5 | $80.06 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 25 | $80.07 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 25 | $80.08 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 68 | $80.10 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 7 | $80.10 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 93 | $80.10 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 32 | $80.09 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 101 | $80.10 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 32 | $80.06 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 4 | $80.05 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 71 | $80.05 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 70 | $80.05 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 4 | $80.05 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 7 | $80.08 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Buy* | 20 | $80.08 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 1 | $80.08 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 63 | $80.09 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 8 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 13 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 15 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 15 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 49 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 29 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 29 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 71 | $80.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 70 | $80.10 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 250 | $80.10 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 100 | $80.105 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 10 | $80.105 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 5 | $80.10 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 73 | $80.15 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Sell* | 11 | $80.12 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 87 | $80.13 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 5 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 25 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 75 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 62 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 62 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 5 | $80.12 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 62 | $80.12 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 15 | $80.13 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 4 | $80.15 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 9 | $80.15 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 5 | $80.16 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 20 | $80.16 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 40 | $80.16 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 10 | $80.16 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 5 | $80.16 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 5 | $80.16 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 5 | $80.16 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 4 | $80.18 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 68 | $80.18 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 4 | $80.20 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 69 | $80.21 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 46 | $80.21 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 54 | $80.21 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 71 | $80.18 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 1,128 | $80.19 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 50 | $80.19 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 20 | $80.19 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 26 | $80.19 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 376 | $80.19 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 62 | $80.17 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 110 | $80.17 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 125 | $80.17 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 5 | $80.16 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 92 | $80.14 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 40 | $80.14 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 17 | $80.13 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Unknown* | 12 | $80.12 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 12 | $80.12 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 20 | $80.15 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 23 | $80.17 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 47 | $80.17 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 400 | $80.19 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 68 | $80.17 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 6 | $80.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Buy* | 9 | $80.14 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 25 | $80.13 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 5 | $80.12 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 23 | $80.12 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 6 | $80.12 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 6 | $80.13 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 71 | $80.14 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 43 | $80.14 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 57 | $80.14 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 28 | $80.14 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 35 | $80.14 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 37 | $80.14 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 10 | $80.24 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 12 | $80.20 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 36 | $80.24 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 32 | $80.24 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 32 | $80.24 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 5 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 12 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 131 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 17 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 10 | $80.23 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 14 | $80.26 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 40 | $80.26 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 968 | $80.19 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 32 | $80.19 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 9 | $80.19 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 98 | $80.19 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 65 | $80.19 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 2 | $80.19 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 9 | $80.22 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 157 | $80.22 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 7 | $80.23 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 48 | $80.23 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 11 | $80.23 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 37 | $80.26 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 28 | $80.26 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 6 | $80.26 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 5 | $80.22 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 68 | $80.26 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 74 | $80.27 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 2 | $80.29 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 61 | $80.26 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 3 | $80.27 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 2 | $80.27 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 2 | $80.155 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 12 | $80.17 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 100 | $80.205 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 15 | $80.16 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 2 | $80.16 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 3 | $80.16 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 5 | $80.14 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 5 | $80.14 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 12 | $80.15 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 12 | $80.15 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 9 | $80.14 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 27 | $80.14 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 99 | $80.11 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 30 | $80.11 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 5 | $80.23 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 4 | $80.24 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 76 | $80.29 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 5 | $80.29 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 6 | $80.28 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 12 | $80.26 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 5 | $80.26 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 25 | $80.25 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 1 | $79.945 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 12 | $79.96 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 12 | $79.96 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 5 | $80.03 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Unknown* | 2 | $80.03 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 11 | $80.03 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 12 | $79.95 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Unknown* | 1 | $79.97 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 11 | $80.00 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 89 | $80.00 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 36 | $80.03 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 76 | $79.99 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 7 | $80.01 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $79.98 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 31 | $79.98 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 5 | $79.97 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 6 | $79.97 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $79.99 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 1 | $80.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 120 | $79.93 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 171 | $80.07 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 33 | $80.02 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 27 | $80.02 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 26 | $80.02 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 5 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 25 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $80.075 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $80.465 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 70 | $80.46 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 30 | $80.34 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 30 | $80.34 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 23 | $80.54 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 4 | $80.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1,346 | $80.50 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 557 | $80.50 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 77 | $80.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |