| Price | $73.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.70 -0.95% |
| Buy | $74.50 |
| Sell | $70.86 |
| Last Trade: | Buy 10.00 at $72.94 |
| Day's Volume: | 58,970 |
| Last Close: | $73.01 |
| Open: | $72.89 |
| ISIN: | US3789734080 |
| Day's Range | $70.96 - $74.86 |
| 52wk Range: | $17.94 - $74.86 |
| Market Capitalisation: | $9.35b |
| VWAP: | $72.86061 |
| Shares in Issue: | 126.84m |
Globalstar (GSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $72.94 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 8 | $72.98 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 25 | $72.93 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 6 | $72.84 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $72.84 | Automatic Execution |
15:51:37 - 12-Dec-25 |
