| Price | $57.60 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $3.47 6.41% |
| Buy | $58.00 |
| Sell | $57.50 |
| Last Trade: | Buy 2.00 at $57.90 |
| Day's Volume: | 37,009 |
| Last Close: | $57.65 |
| Open: | $56.54 |
| ISIN: | US3789735079 |
| Day's Range | $54.01 - $57.90 |
| 52wk Range: | $17.94 - $74.86 |
| Market Capitalisation: | $6.87b |
| VWAP: | $56.74918 |
| Shares in Issue: | 126.84m |
Globalstar Inc. (GSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $57.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $57.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $57.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $57.90 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $57.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
