| Price | $708.25 on 18-07-2025 at 21:30:31 |
|---|---|
| Change | $2.41 0.34% |
| Buy | $708.45 |
| Sell | $706.88 |
| Buy / Sell GS Shares | |
| Last Trade: | Buy 18.00 at $708.25 |
| Day's Volume: | 248,292 |
| Last Close: | $708.26 |
| Open: | $706.91 |
| ISIN: | US38141G1040 |
| Day's Range | $699.09 - $710.29 |
| 52wk Range: | $579.01 - $725.98 |
| Market Capitalisation: | $219.48b |
| VWAP: | $706.75717 |
| Shares in Issue: | 398.84m |
Goldman Sachs G (GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $708.25 | Ordinary |
17:29:25 - 18-Jul-25 |
| Buy* | 4 | $708.25 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 2 | $707.00 | Ordinary |
16:35:07 - 18-Jul-25 |
| Sell* | 4 | $707.09 | Ordinary |
16:35:07 - 18-Jul-25 |
| Sell* | 4 | $707.15 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 10 | $707.98 | Ordinary |
16:34:13 - 18-Jul-25 |
| Sell* | 4 | $708.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 7 | $708.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 89 | $708.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 11 | $708.62 | Automatic Execution |
15:56:22 - 18-Jul-25 |
