| Price | $929.19 on 06-02-2026 at 22:33:48 |
|---|---|
| Change | $38.78 4.36% |
| Buy | $932.00 |
| Sell | $926.50 |
| Last Trade: | Buy 2.00 at $929.19 |
| Day's Volume: | 205,208 |
| Last Close: | $928.75 |
| Open: | $908.08 |
| ISIN: | US38141G1040 |
| Day's Range | $907.50 - $931.77 |
| 52wk Range: | $579.01 - $981.15 |
| Market Capitalisation: | $275.91b |
| VWAP: | $924.59908 |
| Shares in Issue: | 394.83m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $929.19 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 4 | $929.36 | Ordinary |
16:58:24 - 06-Feb-26 |
| Buy* | 16 | $929.20 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 50 | $929.17 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 1 | $929.40 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 5 | $929.30 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 1 | $929.30 | Ordinary |
16:56:30 - 06-Feb-26 |
| Buy* | 4 | $929.25 | Ordinary |
16:55:59 - 06-Feb-26 |
| Buy* | 10 | $929.30 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 5 | $929.25 | Ordinary |
16:55:34 - 06-Feb-26 |
