| Price | $721.32 on 08-08-2025 at 21:33:55 |
|---|---|
| Change | $2.83 0.39% |
| Buy | $723.00 |
| Sell | $721.29 |
| Last Trade: | Buy 3.00 at $722.57 |
| Day's Volume: | 117,882 |
| Last Close: | $721.27 |
| Open: | $724.55 |
| ISIN: | US38141G1040 |
| Day's Range | $719.32 - $728.00 |
| 52wk Range: | $579.01 - $737.87 |
| Market Capitalisation: | $221.36b |
| VWAP: | $723.0309 |
| Shares in Issue: | 394.72m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $722.57 | Ordinary |
17:07:33 - 08-Aug-25 |
| Sell* | 1 | $722.00 | Ordinary |
16:42:53 - 08-Aug-25 |
| Sell* | 5 | $722.00 | Ordinary |
16:42:53 - 08-Aug-25 |
| Sell* | 3 | $722.00 | Ordinary |
16:42:46 - 08-Aug-25 |
| Sell* | 1 | $722.00 | Ordinary |
16:42:03 - 08-Aug-25 |
| Sell* | 1 | $722.00 | Ordinary |
16:32:26 - 08-Aug-25 |
| Sell* | 3 | $721.35 | Ordinary |
16:26:46 - 08-Aug-25 |
| Sell* | 22 | $722.25 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
15:55:48 - 08-Aug-25 |
