| Price | $781.51 on 30-10-2025 at 13:23:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $783.00 |
| Sell | $781.50 |
| Last Trade: | Sell 122.00 at $781.51 |
| Day's Volume: | 1,802 |
| Last Close: | $783.06 |
| Open: | $788.10 |
| ISIN: | US38141G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $579.01 - $825.47 |
| Market Capitalisation: | $241.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 394.72m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $781.51 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 1 | $781.51 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 47 | $781.52 | Ordinary |
09:07:49 - 30-Oct-25 |
| Sell* | 3 | $781.70 | Ordinary |
09:07:38 - 30-Oct-25 |
| Sell* | 1 | $781.55 | Ordinary |
09:07:00 - 30-Oct-25 |
| Buy* | 1 | $781.80 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 6 | $781.77 | Ordinary |
09:05:25 - 30-Oct-25 |
| Sell* | 94 | $781.51 | Ordinary |
09:02:19 - 30-Oct-25 |
| Buy* | 4 | $781.74 | Ordinary |
09:01:31 - 30-Oct-25 |
| Buy* | 5 | $781.76 | Ordinary |
09:00:21 - 30-Oct-25 |
