| Price | $928.20 on 27-01-2026 at 14:49:17 |
|---|---|
| Change | $-3.66 -0.39% |
| Buy | $928.58 |
| Sell | $927.61 |
| Last Trade: | Buy 38.00 at $928.20 |
| Day's Volume: | 10,782 |
| Last Close: | $931.86 |
| Open: | $923.03 |
| ISIN: | US38141G1040 |
| Day's Range | $923.03 - $933.00 |
| 52wk Range: | $579.01 - $981.15 |
| Market Capitalisation: | $277.59b |
| VWAP: | $929.29509 |
| Shares in Issue: | 394.83m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $928.20 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 30 | $928.20 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 48 | $928.20 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 2 | $928.20 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 1 | $928.03 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $928.03 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $927.62 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $927.68 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 53 | $927.62 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 6 | $928.03 | Automatic Execution |
09:46:11 - 27-Jan-26 |
