| Price | $746.39 on 29-08-2025 at 21:20:01 |
|---|---|
| Change | $-4.83 -0.64% |
| Buy | $746.40 |
| Sell | $745.28 |
| Last Trade: | Buy 4.00 at $746.39 |
| Day's Volume: | 127,149 |
| Last Close: | $745.25 |
| Open: | $747.60 |
| ISIN: | US38141G1040 |
| Day's Range | $739.26 - $747.96 |
| 52wk Range: | $579.01 - $754.23 |
| Market Capitalisation: | $228.92b |
| VWAP: | $744.25045 |
| Shares in Issue: | 394.72m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $746.39 | Ordinary |
16:52:36 - 29-Aug-25 |
| Buy* | 6 | $746.39 | Ordinary |
16:52:36 - 29-Aug-25 |
| Sell* | 2 | $745.80 | Ordinary |
16:34:29 - 29-Aug-25 |
| Buy* | 1 | $746.09 | Ordinary |
16:27:50 - 29-Aug-25 |
| Sell* | 4 | $743.77 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 1 | $743.64 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $743.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 11 | $743.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 51 | $743.84 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 18 | $743.84 | Automatic Execution |
15:55:00 - 29-Aug-25 |
