| Price | $891.35 on 10-12-2025 at 22:25:49 |
|---|---|
| Change | $14.77 1.68% |
| Buy | $891.35 |
| Sell | $891.00 |
| Last Trade: | Buy 5.00 at $891.35 |
| Day's Volume: | 148,493 |
| Last Close: | $889.24 |
| Open: | $870.73 |
| ISIN: | US38141G1040 |
| Day's Range | $869.58 - $897.10 |
| 52wk Range: | $579.01 - $897.105 |
| Market Capitalisation: | $261.75b |
| VWAP: | $884.50257 |
| Shares in Issue: | 391.93m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $891.35 | Ordinary |
17:25:47 - 10-Dec-25 |
| Buy* | 100 | $891.00 | Ordinary |
17:22:40 - 10-Dec-25 |
| Sell* | 40 | $890.20 | Ordinary |
17:22:10 - 10-Dec-25 |
| Sell* | 5 | $890.09 | Ordinary |
17:03:39 - 10-Dec-25 |
| Sell* | 9 | $890.05 | Ordinary |
17:03:19 - 10-Dec-25 |
| Buy* | 5 | $890.96 | Ordinary |
16:43:17 - 10-Dec-25 |
| Buy* | 5 | $890.96 | Ordinary |
16:42:07 - 10-Dec-25 |
| Buy* | 5 | $890.96 | Ordinary |
16:41:03 - 10-Dec-25 |
| Sell* | 4 | $890.20 | Ordinary |
16:27:07 - 10-Dec-25 |
| Sell* | 4 | $890.24 | Ordinary |
16:27:07 - 10-Dec-25 |
