| Price | $830.71 on 09-03-2026 at 21:01:51 |
|---|---|
| Change | $9.29 1.13% |
| Buy | $830.95 |
| Sell | $828.58 |
| Last Trade: | Buy 4.00 at $830.71 |
| Day's Volume: | 109,677 |
| Last Close: | $832.03 |
| Open: | $811.00 |
| ISIN: | US38141G1040 |
| Day's Range | $795.00 - $836.44 |
| 52wk Range: | $579.01 - $981.15 |
| Market Capitalisation: | $245.70b |
| VWAP: | $813.30564 |
| Shares in Issue: | 391.65m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $830.71 | Ordinary |
17:00:46 - 09-Mar-26 |
| Buy* | 3 | $830.72 | Ordinary |
16:57:47 - 09-Mar-26 |
| Buy* | 1 | $830.72 | Ordinary |
16:57:47 - 09-Mar-26 |
| Buy* | 4 | $830.72 | Ordinary |
16:57:47 - 09-Mar-26 |
| Buy* | 4 | $830.60 | Ordinary |
16:56:29 - 09-Mar-26 |
| Buy* | 2 | $830.94 | Ordinary |
16:52:23 - 09-Mar-26 |
| Buy* | 5 | $830.35 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 7 | $830.35 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 9 | $830.35 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 10 | $830.20 | Ordinary |
16:51:20 - 09-Mar-26 |
