| Price | $802.18 on 22-09-2025 at 14:10:53 |
|---|---|
| Change | $-2.82 -0.35% |
| Buy | $802.80 |
| Sell | $801.97 |
| Last Trade: | Sell 5.00 at $802.18 |
| Day's Volume: | 14,002 |
| Last Close: | $805.00 |
| Open: | $800.315 |
| ISIN: | US38141G1040 |
| Day's Range | $797.80 - $801.93 |
| 52wk Range: | $579.01 - $809.50 |
| Market Capitalisation: | $245.66b |
| VWAP: | $799.87743 |
| Shares in Issue: | 394.72m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $802.18 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 15 | $802.19 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 60 | $802.18 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 40 | $802.18 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 12 | $802.07 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 15 | $802.00 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 35 | $801.92 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 3 | $801.90 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 7 | $801.90 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 1 | $801.55 | Automatic Execution |
09:51:14 - 22-Sep-25 |
