| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.05 | 9.05 | 8.98 | 8.99 | 710 |
| 20th May 2026 (Wed) | 8.99 | 9.01 | 8.99 | 9.01 | 5,831 |
| 19th May 2026 (Tue) | 8.95 | 8.95 | 8.92 | 8.94 | 254 |
| 18th May 2026 (Mon) | 8.98 | 8.98 | 8.90 | 8.92 | 637 |
| 15th May 2026 (Fri) | 8.96 | 9.00 | 8.96 | 9.01 | 258 |
| 14th May 2026 (Thu) | 8.96 | 9.04 | 8.96 | 9.04 | 0 |
| 13th May 2026 (Wed) | 8.96 | 8.98 | 8.94 | 8.97 | 2,288 |
| 12th May 2026 (Tue) | 8.96 | 8.97 | 8.96 | 8.99 | 1,009 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 8.90 | 8.98 | 1,945 |
| 8th May 2026 (Fri) | 9.04 | 9.05 | 9.04 | 9.04 | 820 |
| 7th May 2026 (Thu) | 9.115 | 9.115 | 9.00 | 9.02 | 2,421 |
| 6th May 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.10 | 201 |
| 5th May 2026 (Tue) | 9.06 | 9.06 | 9.03 | 9.02 | 1,147 |
| 4th May 2026 (Mon) | 9.16 | 9.16 | 9.04 | 9.04 | 490 |
| 1st May 2026 (Fri) | 9.16 | 9.16 | 9.09 | 9.09 | 2,702 |
| 30th Apr 2026 (Thu) | 9.13 | 9.17 | 9.12 | 9.15 | 1,182 |
| 29th Apr 2026 (Wed) | 9.10 | 9.10 | 9.08 | 9.11 | 600 |
| 28th Apr 2026 (Tue) | 9.20 | 9.20 | 9.14 | 9.17 | 1,105 |
| 27th Apr 2026 (Mon) | 9.19 | 9.23 | 9.18 | 9.16 | 2,736 |
| 24th Apr 2026 (Fri) | 9.18 | 9.18 | 9.13 | 9.13 | 1 |
| 23rd Apr 2026 (Thu) | 9.18 | 9.18 | 9.07 | 9.10 | 2,493 |
| 22nd Apr 2026 (Wed) | 9.28 | 9.28 | 9.18 | 9.18 | 3,450 |
| 21st Apr 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.21 | 326 |
| 20th Apr 2026 (Mon) | 9.31 | 9.31 | 9.21 | 9.20 | 5,610 |
| 17th Apr 2026 (Fri) | 9.27 | 9.29 | 9.25 | 9.28 | 1,054 |
| 16th Apr 2026 (Thu) | 9.19 | 9.20 | 9.18 | 9.20 | 700 |
| 15th Apr 2026 (Wed) | 9.22 | 9.22 | 9.20 | 9.204 | 1 |
| 14th Apr 2026 (Tue) | 9.25 | 9.305 | 9.23 | 9.23 | 1,708 |
| 13th Apr 2026 (Mon) | 9.10 | 9.18 | 9.10 | 9.17 | 2,867 |
| 10th Apr 2026 (Fri) | 9.26 | 9.26 | 9.20 | 9.19 | 4,065 |
| 9th Apr 2026 (Thu) | 9.19 | 9.26 | 9.12 | 9.22 | 3,459 |
| 8th Apr 2026 (Wed) | 9.10 | 9.19 | 9.10 | 9.19 | 5 |
| 7th Apr 2026 (Tue) | 9.10 | 9.10 | 9.08 | 9.08 | 1,390 |
| 6th Apr 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.16 | 217 |
| 3rd Apr 2026 (Fri) | 9.06 | 9.14 | 9.06 | 9.14 | 20 |
| 2nd Apr 2026 (Thu) | 9.06 | 9.14 | 9.06 | 9.14 | 20 |
| 1st Apr 2026 (Wed) | 9.06 | 9.12 | 9.06 | 9.12 | 25 |
| 31st Mar 2026 (Tue) | 9.06 | 9.065 | 9.06 | 9.05 | 100 |
| 30th Mar 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.95 | 95 |
| 27th Mar 2026 (Fri) | 8.98 | 9.01 | 8.98 | 9.00 | 863 |
| 26th Mar 2026 (Thu) | 9.05 | 9.10 | 9.05 | 9.02 | 684 |
| 25th Mar 2026 (Wed) | 9.03 | 9.09 | 9.01 | 9.02 | 1,515 |
| 24th Mar 2026 (Tue) | 9.02 | 9.14 | 8.96 | 8.96 | 3,225 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.05 | 8.98 | 9.00 | 5,519 |