| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 1,826 |
| 9th Jul 2026 (Thu) | 9.60 | 9.60 | 9.58 | 9.59 | 100 |
| 8th Jul 2026 (Wed) | 9.66 | 9.66 | 9.62 | 9.62 | 0 |
| 7th Jul 2026 (Tue) | 9.66 | 9.70 | 9.66 | 9.69 | 4,360 |
| 6th Jul 2026 (Mon) | 9.63 | 9.66 | 9.63 | 9.65 | 2,782 |
| 3rd Jul 2026 (Fri) | 9.54 | 9.66 | 9.54 | 9.66 | 0 |
| 2nd Jul 2026 (Thu) | 9.54 | 9.68 | 9.54 | 9.66 | 2,104 |
| 1st Jul 2026 (Wed) | 9.46 | 9.49 | 9.45 | 9.47 | 1,608 |
| 30th Jun 2026 (Tue) | 9.45 | 9.46 | 9.45 | 9.45 | 703 |
| 29th Jun 2026 (Mon) | 9.44 | 9.475 | 9.44 | 9.43 | 1,818 |
| 26th Jun 2026 (Fri) | 9.36 | 9.40 | 9.34 | 9.32 | 2,752 |
| 25th Jun 2026 (Thu) | 9.25 | 9.28 | 9.23 | 9.27 | 1,916 |
| 24th Jun 2026 (Wed) | 9.205 | 9.24 | 9.11 | 9.19 | 1,140 |
| 23rd Jun 2026 (Tue) | 9.03 | 9.18 | 9.03 | 9.08 | 2,317 |
| 22nd Jun 2026 (Mon) | 8.89 | 8.98 | 8.89 | 8.97 | 810 |
| 19th Jun 2026 (Fri) | 8.90 | 8.90 | 8.80 | 8.89 | 2,450 |
| 18th Jun 2026 (Thu) | 8.90 | 8.90 | 8.80 | 8.89 | 2,450 |
| 17th Jun 2026 (Wed) | 9.00 | 9.00 | 8.97 | 8.95 | 627 |
| 16th Jun 2026 (Tue) | 9.09 | 9.09 | 8.98 | 8.99 | 1,957 |
| 15th Jun 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 260 |
| 12th Jun 2026 (Fri) | 9.23 | 9.23 | 9.21 | 9.21 | 1,084 |
| 11th Jun 2026 (Thu) | 9.15 | 9.18 | 9.15 | 9.17 | 926 |
| 10th Jun 2026 (Wed) | 9.08 | 9.16 | 9.08 | 9.16 | 664 |
| 9th Jun 2026 (Tue) | 9.12 | 9.13 | 9.12 | 9.125 | 586 |
| 8th Jun 2026 (Mon) | 9.085 | 9.12 | 9.085 | 9.13 | 101 |
| 5th Jun 2026 (Fri) | 9.10 | 9.13 | 9.055 | 9.05 | 1,218 |
| 4th Jun 2026 (Thu) | 9.00 | 9.05 | 9.00 | 9.03 | 1,156 |
| 3rd Jun 2026 (Wed) | 8.92 | 8.92 | 8.87 | 8.87 | 1,632 |
| 2nd Jun 2026 (Tue) | 8.96 | 8.96 | 8.95 | 8.94 | 1,944 |
| 1st Jun 2026 (Mon) | 8.96 | 9.00 | 8.93 | 8.97 | 4,105 |
| 29th May 2026 (Fri) | 9.04 | 9.04 | 8.98 | 9.02 | 1,638 |
| 28th May 2026 (Thu) | 9.04 | 9.0852 | 9.04 | 9.0852 | 299 |
| 27th May 2026 (Wed) | 9.04 | 9.05 | 9.04 | 9.04 | 100 |
| 26th May 2026 (Tue) | 9.02 | 9.04 | 9.01 | 9.03 | 831 |
| 25th May 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.06 | 266 |
| 22nd May 2026 (Fri) | 9.02 | 9.02 | 9.02 | 9.06 | 266 |
| 21st May 2026 (Thu) | 9.05 | 9.05 | 8.98 | 8.99 | 710 |
| 20th May 2026 (Wed) | 8.99 | 9.01 | 8.99 | 9.01 | 5,831 |
| 19th May 2026 (Tue) | 8.95 | 8.95 | 8.92 | 8.94 | 254 |
| 18th May 2026 (Mon) | 8.98 | 8.98 | 8.90 | 8.92 | 637 |
| 15th May 2026 (Fri) | 8.96 | 9.00 | 8.96 | 9.01 | 258 |
| 14th May 2026 (Thu) | 8.96 | 9.04 | 8.96 | 9.04 | 0 |
| 13th May 2026 (Wed) | 8.96 | 8.98 | 8.94 | 8.97 | 2,288 |
| 12th May 2026 (Tue) | 8.96 | 8.97 | 8.96 | 8.99 | 1,009 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 8.90 | 8.98 | 1,945 |