| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.69 | 9.69 | 9.62 | 9.61 | 1,978 |
| 25th Sep 2026 (Fri) | 9.79 | 9.79 | 9.64 | 9.67 | 1,400 |
| 24th Sep 2026 (Thu) | 9.80 | 9.90 | 9.80 | 9.83 | 2,577 |
| 23rd Sep 2026 (Wed) | 9.86 | 9.86 | 9.80 | 9.80 | 697 |
| 22nd Sep 2026 (Tue) | 9.69 | 9.71 | 9.69 | 9.72 | 2,721 |
| 21st Sep 2026 (Mon) | 9.64 | 9.64 | 9.63 | 9.64 | 2,537 |
| 18th Sep 2026 (Fri) | 9.61 | 9.64 | 9.605 | 9.63 | 368 |
| 17th Sep 2026 (Thu) | 9.64 | 9.67 | 9.64 | 9.66 | 2,908 |
| 16th Sep 2026 (Wed) | 9.67 | 9.68 | 9.63 | 9.66 | 4,032 |
| 15th Sep 2026 (Tue) | 9.86 | 9.885 | 9.78 | 9.74 | 4,748 |
| 14th Sep 2026 (Mon) | 9.85 | 9.87 | 9.84 | 9.85 | 2,574 |
| 11th Sep 2026 (Fri) | 9.77 | 9.77 | 9.73 | 9.72 | 725 |
| 10th Sep 2026 (Thu) | 9.85 | 9.85 | 9.715 | 9.74 | 9,206 |
| 9th Sep 2026 (Wed) | 9.91 | 9.92 | 9.91 | 9.89 | 1,060 |
| 8th Sep 2026 (Tue) | 9.94 | 9.94 | 9.93 | 9.93 | 255 |
| 7th Sep 2026 (Mon) | 10.14 | 10.14 | 10.03 | 10.03 | 1 |
| 4th Sep 2026 (Fri) | 10.14 | 10.14 | 10.03 | 10.03 | 1 |
| 3rd Sep 2026 (Thu) | 10.14 | 10.15 | 10.10 | 10.09 | 2,691 |
| 2nd Sep 2026 (Wed) | 10.095 | 10.095 | 10.09 | 10.09 | 181 |
| 1st Sep 2026 (Tue) | 10.095 | 10.095 | 10.06 | 10.04 | 864 |
| 31st Aug 2026 (Mon) | 10.03 | 10.05 | 10.01 | 10.01 | 2,171 |
| 28th Aug 2026 (Fri) | 10.05 | 10.09 | 10.045 | 10.06 | 3,063 |
| 27th Aug 2026 (Thu) | 10.10 | 10.10 | 10.03 | 10.05 | 1,393 |
| 26th Aug 2026 (Wed) | 10.12 | 10.12 | 10.11 | 10.10 | 1,538 |
| 25th Aug 2026 (Tue) | 10.15 | 10.18 | 10.15 | 10.17 | 1,012 |
| 24th Aug 2026 (Mon) | 10.18 | 10.18 | 10.14 | 10.15 | 1,997 |
| 21st Aug 2026 (Fri) | 10.03 | 10.17 | 10.03 | 10.14 | 6,042 |
| 20th Aug 2026 (Thu) | 10.10 | 10.13 | 10.00 | 10.03 | 2,810 |
| 19th Aug 2026 (Wed) | 10.00 | 10.15 | 10.00 | 10.15 | 8,054 |
| 18th Aug 2026 (Tue) | 9.96 | 9.96 | 9.95 | 9.92 | 1,154 |
| 17th Aug 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.885 | 397 |
| 14th Aug 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 467 |
| 13th Aug 2026 (Thu) | 9.95 | 9.98 | 9.95 | 9.93 | 702 |
| 12th Aug 2026 (Wed) | 9.97 | 9.97 | 9.89 | 9.92 | 179 |
| 11th Aug 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.92 | 650 |
| 10th Aug 2026 (Mon) | 9.90 | 9.94 | 9.90 | 9.93 | 6,770 |
| 7th Aug 2026 (Fri) | 9.86 | 9.88 | 9.86 | 9.88 | 182 |
| 6th Aug 2026 (Thu) | 9.76 | 9.77 | 9.76 | 9.76 | 840 |
| 5th Aug 2026 (Wed) | 9.69 | 9.75 | 9.69 | 9.75 | 1 |
| 4th Aug 2026 (Tue) | 9.69 | 9.71 | 9.67 | 9.71 | 790 |
| 3rd Aug 2026 (Mon) | 9.76 | 9.76 | 9.70 | 9.71 | 1,440 |
| 31st Jul 2026 (Fri) | 9.71 | 9.71 | 9.69 | 9.735 | 1,100 |
| 30th Jul 2026 (Thu) | 9.80 | 9.80 | 9.73 | 9.81 | 1,262 |
| 29th Jul 2026 (Wed) | 9.90 | 9.90 | 9.85 | 9.83 | 1,182 |